iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
91.93
USD
-0.33
USD
-0.36
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.80 | 78.28 | -0.61 | 77.80 - 78.42 | 209 | 22:47:03 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.15 | 78.21 | -0.40 | 78.09 - 78.45 | 0 | 09:41:28 | 17.09.2025 | ||
| Berlin | EUR | 78.15 | 78.19 | -0.06 | 78.11 - 78.38 | 0 | 21:53:13 | 19.09.2025 | ||
| BX Swiss | CHF | 73.62 | 72.95 | 2.35 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 77.91 | 77.95 | -0.06 | 77.91 - 78.29 | 0 | 21:47:03 | 19.09.2025 | ||
| Hamburg | EUR | 78.04 | 78.30 | -0.33 | 78.04 - 78.04 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 78.39 | 78.39 | 0.32 | 77.85 - 78.44 | 0 | 20:32:43 | 19.09.2025 | ||
| London | USD | 91.82 | 92.20 | -0.41 | 91.81 - 92.07 | 16’483 | 17:35:22 | 19.09.2025 | ||
| München | EUR | 78.13 | 78.14 | -0.01 | 77.95 - 78.13 | 0 | 17:25:15 | 19.09.2025 | ||
| Stuttgart | EUR | 77.91 | 77.96 | -0.06 | 77.84 - 78.36 | 500 | 21:55:02 | 19.09.2025 | ||
| SIX SX USD | USD | 91.90 | 92.12 | -0.24 | 91.90 - 92.00 | 950 | 12:02:32 | 19.09.2025 | ||
| Tradegate | EUR | 78.40 | 78.44 | -0.06 | 78.13 - 78.44 | 287 | 19:57:17 | 19.09.2025 | ||
| XETRA | EUR | 78.21 | 78.26 | -0.06 | 78.12 - 78.42 | 4’291 | 17:35:59 | 19.09.2025 | ||
| Quotrix | EUR | 78.18 | 78.15 | 0.04 | 78.18 - 78.20 | 121 | 09:17:30 | 19.09.2025 | ||
| KAG-Kurs | USD | 91.93 | 92.26 | -0.36 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||