iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.12
USD
0.00
USD
0.00
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.98 | 78.93 | 0.06 | 78.56 - 78.99 | 1’019 | 14:48:03 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.98 | 78.84 | 0.17 | 78.70 - 79.08 | 0 | 15:09:29 | 04.02.2026 | ||
| BX Swiss | CHF | 72.35 | 72.15 | 0.28 | 0.00 - 0.00 | 0 | 15:09:20 | 04.02.2026 | ||
| Düsseldorf | EUR | 78.92 | 78.56 | 0.47 | 78.60 - 78.92 | 0 | 14:17:17 | 04.02.2026 | ||
| Hamburg | EUR | 78.72 | 78.97 | -0.32 | 78.72 - 78.72 | 0 | 09:08:39 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 78.95 | 79.13 | -0.23 | 78.08 - 79.62 | 0 | 15:09:30 | 04.02.2026 | ||
| London | USD | 93.32 | 93.08 | 0.26 | 93.13 - 93.49 | 50’056 | 14:30:32 | 04.02.2026 | ||
| München | EUR | 78.74 | 79.01 | -0.33 | 78.74 - 78.84 | 0 | 09:23:10 | 04.02.2026 | ||
| Stuttgart | EUR | 78.92 | 78.56 | 0.46 | 78.08 - 78.97 | 0 | 15:00:53 | 04.02.2026 | ||
| SIX SX USD | USD | 93.35 | 93.40 | -0.05 | 93.33 - 93.35 | 1’834 | 13:37:07 | 04.02.2026 | ||
| Tradegate | EUR | 78.98 | 78.55 | 0.55 | 78.70 - 79.37 | 2’146 | 14:45:07 | 04.02.2026 | ||
| XETRA | EUR | 78.90 | 78.84 | 0.08 | 78.74 - 79.11 | 5’052 | 14:52:46 | 04.02.2026 | ||
| Quotrix | EUR | 78.81 | 78.95 | -0.18 | 78.81 - 78.85 | 75 | 09:11:22 | 04.02.2026 | ||
| KAG-Kurs | USD | 93.12 | 93.12 | 0.00 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||