iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.12
USD
0.00
USD
0.00
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.60 | 78.93 | -0.42 | 78.56 - 79.03 | 1’137 | 18:58:07 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.85 | 78.84 | 0.01 | 78.70 - 79.08 | 0 | 22:00:01 | 04.02.2026 | ||
| BX Swiss | CHF | 72.41 | 72.15 | 0.36 | 0.00 - 0.00 | 0 | 17:29:49 | 04.02.2026 | ||
| Düsseldorf | EUR | 78.58 | 78.56 | 0.03 | 78.58 - 78.99 | 0 | 21:46:12 | 04.02.2026 | ||
| Hamburg | EUR | 78.72 | 78.97 | -0.32 | 78.72 - 78.72 | 0 | 09:08:39 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 78.42 | 79.13 | -0.90 | 78.08 - 79.62 | 0 | 22:57:34 | 04.02.2026 | ||
| London | USD | 93.17 | 93.08 | 0.10 | 93.13 - 93.49 | 131’858 | 17:35:28 | 04.02.2026 | ||
| München | EUR | 78.74 | 79.01 | -0.33 | 78.74 - 78.84 | 0 | 09:23:10 | 04.02.2026 | ||
| Stuttgart | EUR | 78.52 | 78.56 | -0.04 | 78.08 - 79.18 | 1’320 | 21:55:25 | 04.02.2026 | ||
| SIX SX USD | USD | 93.41 | 93.40 | 0.01 | 93.33 - 93.41 | 1’838 | 15:11:19 | 04.02.2026 | ||
| Tradegate | EUR | 79.14 | 78.55 | 0.75 | 78.56 - 79.37 | 3’296 | 21:40:03 | 04.02.2026 | ||
| XETRA | EUR | 78.99 | 78.84 | 0.19 | 78.74 - 79.11 | 7’065 | 17:36:04 | 04.02.2026 | ||
| Quotrix | EUR | 78.95 | 78.95 | -0.01 | 78.81 - 78.95 | 116 | 16:22:43 | 04.02.2026 | ||
| KAG-Kurs | USD | 93.12 | 93.12 | 0.00 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||