iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.09
USD
-0.03
USD
-0.03
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.09 | 78.60 | 0.62 | 78.56 - 79.20 | 1’589 | 14:47:16 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.09 | 78.85 | 0.30 | 78.80 - 79.18 | 0 | 14:06:08 | 05.02.2026 | ||
| BX Swiss | CHF | 72.28 | 72.41 | -0.19 | 0.00 - 0.00 | 0 | 15:34:24 | 05.02.2026 | ||
| Düsseldorf | EUR | 78.91 | 78.58 | 0.41 | 78.63 - 79.14 | 120 | 15:17:54 | 05.02.2026 | ||
| Hamburg | EUR | 78.99 | 78.72 | 0.34 | 78.99 - 78.99 | 0 | 09:18:30 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 78.89 | 78.42 | 0.59 | 78.34 - 79.37 | 0 | 15:34:39 | 05.02.2026 | ||
| London | USD | 93.27 | 93.17 | 0.11 | 93.20 - 93.63 | 15’573 | 15:03:37 | 05.02.2026 | ||
| München | EUR | 79.12 | 78.74 | 0.48 | 78.82 - 79.12 | 0 | 12:25:29 | 05.02.2026 | ||
| Stuttgart | EUR | 78.96 | 78.52 | 0.55 | 78.47 - 79.13 | 2 | 15:30:18 | 05.02.2026 | ||
| SIX SX USD | USD | 93.38 | 93.41 | -0.03 | 93.19 - 93.38 | 42 | 12:56:09 | 05.02.2026 | ||
| Tradegate | EUR | 78.99 | 79.14 | -0.20 | 78.47 - 79.20 | 2’393 | 14:06:44 | 05.02.2026 | ||
| XETRA | EUR | 79.03 | 78.99 | 0.05 | 78.98 - 79.17 | 5’536 | 15:03:44 | 05.02.2026 | ||
| Quotrix | EUR | 78.85 | 78.95 | -0.12 | 78.85 - 78.85 | 0 | 07:27:00 | 05.02.2026 | ||
| KAG-Kurs | USD | 93.09 | 93.12 | -0.03 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||