iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.09
USD
-0.03
USD
-0.03
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.10 | 78.60 | 0.64 | 78.56 - 79.20 | 209 | 12:17:34 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.13 | 78.85 | 0.35 | 78.80 - 79.18 | 0 | 12:22:44 | 05.02.2026 | ||
| BX Swiss | CHF | 72.50 | 72.41 | 0.12 | 0.00 - 0.00 | 0 | 12:19:25 | 05.02.2026 | ||
| Düsseldorf | EUR | 79.10 | 78.58 | 0.66 | 78.63 - 79.14 | 120 | 11:17:06 | 05.02.2026 | ||
| Hamburg | EUR | 78.99 | 78.72 | 0.34 | 78.99 - 78.99 | 0 | 09:18:30 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 79.08 | 78.42 | 0.84 | 78.34 - 79.37 | 0 | 12:22:20 | 05.02.2026 | ||
| London | USD | 93.22 | 93.17 | 0.05 | 93.20 - 93.63 | 3’068 | 12:07:38 | 05.02.2026 | ||
| München | EUR | 79.01 | 78.74 | 0.35 | 78.82 - 79.01 | 0 | 09:05:04 | 05.02.2026 | ||
| Stuttgart | EUR | 79.08 | 78.52 | 0.71 | 78.47 - 79.13 | 2 | 12:15:24 | 05.02.2026 | ||
| SIX SX USD | USD | 93.38 | 93.41 | -0.03 | 93.19 - 93.38 | 12 | 11:03:44 | 05.02.2026 | ||
| Tradegate | EUR | 79.16 | 79.14 | 0.02 | 78.47 - 79.20 | 923 | 12:17:27 | 05.02.2026 | ||
| XETRA | EUR | 79.09 | 78.99 | 0.13 | 79.00 - 79.09 | 2’709 | 11:54:44 | 05.02.2026 | ||
| Quotrix | EUR | 78.85 | 78.95 | -0.12 | 78.85 - 78.85 | 0 | 07:27:00 | 05.02.2026 | ||
| KAG-Kurs | USD | 93.09 | 93.12 | -0.03 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||