iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
70.14
EUR
0.11
EUR
0.16
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.80 | 70.31 | -0.72 | 69.80 - 70.25 | 577 | 13:17:06 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.83 | 69.96 | -0.18 | 69.31 - 70.58 | 0 | 13:38:40 | 19.02.2026 | ||
| BX Swiss | CHF | 63.73 | 64.14 | -0.64 | 0.00 - 0.00 | 0 | 13:40:37 | 19.02.2026 | ||
| Düsseldorf | EUR | 69.80 | 69.54 | 0.37 | 69.80 - 69.89 | 0 | 13:16:32 | 19.02.2026 | ||
| Hamburg | EUR | 69.87 | 70.21 | -0.48 | 69.87 - 69.87 | 0 | 09:18:32 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 70.11 | 69.51 | 0.86 | 70.11 - 70.11 | 975 | 08:37:35 | 19.02.2026 | ||
| London | EUR | 69.85 | 70.24 | -0.56 | 69.84 - 70.26 | 953 | 12:32:03 | 19.02.2026 | ||
| München | EUR | 70.28 | 70.32 | -0.05 | 70.28 - 70.55 | 0 | 09:05:02 | 19.02.2026 | ||
| Stuttgart | EUR | 69.81 | 69.54 | 0.39 | 69.14 - 70.11 | 975 | 13:30:15 | 19.02.2026 | ||
| Tradegate | EUR | 69.87 | 69.51 | 0.52 | 69.48 - 70.81 | 1’324 | 13:36:27 | 19.02.2026 | ||
| XETRA | EUR | 69.88 | 70.36 | -0.68 | 69.83 - 69.99 | 9’626 | 13:22:39 | 19.02.2026 | ||
| Quotrix | EUR | 69.80 | 70.27 | -0.66 | 0.00 - 0.00 | 0 | 13:38:40 | 19.02.2026 | ||
| KAG-Kurs | EUR | 70.14 | 70.02 | 0.16 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||