iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
70.14
EUR
0.11
EUR
0.16
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.25 | 70.31 | -0.08 | 70.02 - 70.25 | 409 | 08:03:11 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.28 | 69.96 | 0.47 | 69.31 - 70.58 | 0 | 08:47:57 | 19.02.2026 | ||
| BX Swiss | CHF | 64.14 | 64.14 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 18.02.2026 | ||
| Düsseldorf | EUR | 70.01 | 69.54 | 0.67 | 0.00 - 0.00 | 0 | 08:32:03 | 19.02.2026 | ||
| Hamburg | EUR | 70.11 | 70.21 | -0.14 | 0.00 - 0.00 | 0 | 08:28:58 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 70.11 | 69.51 | 0.86 | 70.11 - 70.11 | 975 | 08:37:35 | 19.02.2026 | ||
| London | EUR | 70.24 | 70.24 | -0.01 | 0.00 - 0.00 | 0 | 17:35:24 | 18.02.2026 | ||
| München | EUR | 70.55 | 70.32 | 0.32 | 70.55 - 70.55 | 0 | 08:05:03 | 19.02.2026 | ||
| Stuttgart | EUR | 69.90 | 69.54 | 0.51 | 69.14 - 70.11 | 975 | 08:45:05 | 19.02.2026 | ||
| Tradegate | EUR | 70.66 | 69.51 | 1.66 | 69.48 - 70.81 | 103 | 08:49:25 | 19.02.2026 | ||
| XETRA | EUR | 70.36 | 70.36 | 0.09 | 0.00 - 0.00 | 0 | 17:35:52 | 18.02.2026 | ||
| Quotrix | EUR | 69.90 | 70.27 | -0.52 | 0.00 - 0.00 | 0 | 08:49:25 | 19.02.2026 | ||
| KAG-Kurs | EUR | 70.14 | 70.02 | 0.16 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||