iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
70.14
EUR
0.11
EUR
0.16
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.31 | 69.95 | 0.51 | 69.95 - 70.34 | 93 | 21:44:48 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.96 | 70.35 | -0.56 | 69.89 - 70.63 | 0 | 22:02:18 | 18.02.2026 | ||
| BX Swiss | CHF | 64.14 | 64.23 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 18.02.2026 | ||
| Düsseldorf | EUR | 69.54 | 69.93 | -0.56 | 69.51 - 70.29 | 0 | 21:46:56 | 18.02.2026 | ||
| Hamburg | EUR | 70.21 | 70.25 | -0.06 | 70.21 - 70.21 | 0 | 09:11:00 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 69.51 | 69.50 | 0.02 | 69.51 - 70.32 | 7’571 | 21:31:17 | 18.02.2026 | ||
| London | EUR | 70.24 | 70.25 | -0.01 | 70.24 - 70.34 | 492 | 17:35:24 | 18.02.2026 | ||
| München | EUR | 70.32 | 70.30 | 0.03 | 70.24 - 70.32 | 0 | 09:05:02 | 18.02.2026 | ||
| Stuttgart | EUR | 69.54 | 70.12 | -0.82 | 69.51 - 70.34 | 3’533 | 21:55:02 | 18.02.2026 | ||
| Tradegate | EUR | 69.51 | 70.84 | -1.88 | 69.51 - 70.76 | 16’538 | 20:02:20 | 18.02.2026 | ||
| XETRA | EUR | 70.36 | 70.29 | 0.09 | 70.21 - 70.36 | 6’407 | 17:35:52 | 18.02.2026 | ||
| Quotrix | EUR | 70.27 | 70.30 | -0.05 | 70.27 - 70.33 | 354 | 19:29:57 | 18.02.2026 | ||
| KAG-Kurs | EUR | 70.14 | 70.02 | 0.16 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||