iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.74
EUR
-0.25
EUR
-0.36
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.68 | 68.96 | -0.40 | 68.68 - 69.12 | 268 | 22:47:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.70 | 68.92 | -0.68 | 68.61 - 68.92 | 0 | 13:40:12 | 19.09.2025 | ||
| Berlin | EUR | 68.68 | 68.91 | -0.34 | 68.62 - 68.91 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 64.23 | 64.38 | 0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| Düsseldorf | EUR | 68.55 | 68.71 | -0.23 | 68.45 - 68.77 | 0 | 21:47:10 | 19.09.2025 | ||
| Hamburg | EUR | 68.74 | 69.20 | -0.66 | 68.74 - 68.74 | 0 | 09:19:32 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 68.68 | 68.68 | -0.93 | 68.53 - 68.83 | 0 | 17:09:04 | 19.09.2025 | ||
| London | EUR | 68.73 | 68.92 | -0.30 | 68.64 - 68.82 | 37’340 | 17:35:18 | 19.09.2025 | ||
| München | EUR | 68.61 | 68.88 | -0.39 | 68.61 - 68.71 | 0 | 17:25:15 | 19.09.2025 | ||
| Stuttgart | EUR | 68.69 | 68.71 | -0.03 | 68.40 - 68.82 | 150 | 21:55:18 | 19.09.2025 | ||
| Tradegate | EUR | 68.81 | 69.12 | -0.45 | 68.40 - 69.12 | 3’061 | 20:47:15 | 19.09.2025 | ||
| XETRA | EUR | 68.65 | 68.97 | -0.47 | 68.61 - 68.82 | 7’222 | 17:36:10 | 19.09.2025 | ||
| Quotrix | EUR | 69.12 | 69.20 | -0.12 | 68.92 - 69.12 | 49 | 08:13:15 | 19.09.2025 | ||
| KAG-Kurs | EUR | 68.74 | 68.99 | -0.36 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||