iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.72
EUR
-0.01
EUR
-0.02
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.99 | 69.38 | 0.88 | 69.23 - 70.10 | 640 | 17:08:07 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.94 | 69.38 | 0.81 | 69.66 - 70.49 | 0 | 09:06:56 | 23.02.2026 | ||
| BX Swiss | CHF | 63.95 | 63.84 | 0.17 | 0.00 - 0.00 | 0 | 17:29:03 | 23.02.2026 | ||
| Düsseldorf | EUR | 69.94 | 68.86 | 1.57 | 69.57 - 69.95 | 1’375 | 17:26:54 | 23.02.2026 | ||
| Hamburg | EUR | 69.87 | 69.84 | 0.04 | 69.87 - 69.87 | 0 | 09:07:08 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 69.94 | 68.67 | 1.86 | 69.94 - 69.94 | 5’000 | 09:45:43 | 23.02.2026 | ||
| London | EUR | 69.93 | 69.88 | 0.07 | 69.87 - 69.97 | 2’455 | 17:30:00 | 23.02.2026 | ||
| München | EUR | 69.86 | 69.90 | -0.05 | 69.86 - 70.30 | 0 | 09:26:55 | 23.02.2026 | ||
| Stuttgart | EUR | 69.91 | 68.80 | 1.61 | 69.01 - 69.97 | 390 | 17:45:02 | 23.02.2026 | ||
| Tradegate | EUR | 70.60 | 69.10 | 2.17 | 69.23 - 70.60 | 3’732 | 17:43:49 | 23.02.2026 | ||
| XETRA | EUR | 70.01 | 69.80 | 0.30 | 69.83 - 70.14 | 44’379 | 17:29:58 | 23.02.2026 | ||
| Quotrix | EUR | 69.95 | 69.30 | 0.94 | 69.45 - 70.10 | 1’533 | 12:12:40 | 23.02.2026 | ||
| KAG-Kurs | EUR | 69.72 | 69.74 | -0.02 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||