iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.39
EUR
-0.07
EUR
-0.11
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.64 | 69.07 | 0.83 | 69.47 - 69.80 | 332 | 12:47:23 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.59 | 69.50 | 0.13 | 69.31 - 69.62 | 0 | 13:04:51 | 10.11.2025 | ||
| Berlin | EUR | 69.63 | 69.45 | 0.26 | 69.49 - 69.63 | 0 | 11:40:03 | 10.11.2025 | ||
| BX Swiss | CHF | 64.92 | 64.71 | 0.31 | 0.00 - 0.00 | 0 | 13:04:31 | 10.11.2025 | ||
| Düsseldorf | EUR | 69.51 | 69.07 | 0.63 | 68.87 - 69.53 | 0 | 12:16:43 | 10.11.2025 | ||
| Hamburg | EUR | 69.40 | 69.52 | -0.17 | 69.40 - 69.40 | 0 | 09:13:27 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 69.67 | 69.01 | 0.96 | 69.67 - 69.67 | 1’435 | 13:03:42 | 10.11.2025 | ||
| London | EUR | 69.60 | 69.46 | 0.20 | 69.39 - 69.60 | 163 | 12:01:22 | 10.11.2025 | ||
| München | EUR | 68.89 | 69.39 | -0.72 | 68.89 - 68.89 | 0 | 08:00:54 | 10.11.2025 | ||
| Stuttgart | EUR | 69.53 | 69.08 | 0.65 | 68.70 - 69.58 | 0 | 13:00:09 | 10.11.2025 | ||
| Tradegate | EUR | 69.67 | 69.83 | -0.24 | 68.70 - 70.22 | 1’984 | 12:57:20 | 10.11.2025 | ||
| XETRA | EUR | 69.60 | 69.42 | 0.25 | 69.51 - 69.63 | 4’181 | 12:20:40 | 10.11.2025 | ||
| Quotrix | EUR | 70.22 | 69.84 | 0.56 | 69.39 - 70.22 | 37 | 08:35:58 | 10.11.2025 | ||
| KAG-Kurs | EUR | 69.39 | 69.47 | -0.11 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||