iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
70.02
EUR
0.15
EUR
0.21
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.34 | 71.27 | -1.31 | 70.30 - 71.01 | 1’884 | 13:47:05 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.35 | 70.77 | -0.60 | 70.23 - 70.67 | 0 | 10:15:28 | 17.02.2026 | ||
| BX Swiss | CHF | 64.12 | 64.16 | -0.06 | 0.00 - 0.00 | 0 | 14:15:36 | 17.02.2026 | ||
| Düsseldorf | EUR | 70.27 | 70.30 | -0.05 | 70.23 - 70.32 | 0 | 13:17:14 | 17.02.2026 | ||
| Hamburg | EUR | 70.25 | 70.13 | 0.17 | 70.25 - 70.25 | 0 | 09:23:35 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 70.27 | 70.20 | 0.10 | 70.07 - 71.50 | 0 | 14:16:41 | 17.02.2026 | ||
| London | EUR | 70.30 | 70.34 | -0.06 | 70.30 - 70.34 | 3’800 | 13:03:40 | 17.02.2026 | ||
| München | EUR | 70.30 | 70.28 | 0.02 | 70.30 - 70.66 | 0 | 09:05:03 | 17.02.2026 | ||
| Stuttgart | EUR | 70.26 | 70.50 | -0.34 | 70.14 - 70.34 | 84 | 14:15:10 | 17.02.2026 | ||
| Tradegate | EUR | 70.34 | 71.26 | -1.29 | 70.22 - 71.00 | 4’732 | 14:00:38 | 17.02.2026 | ||
| XETRA | EUR | 70.33 | 70.30 | 0.04 | 70.27 - 70.35 | 2’379 | 13:41:58 | 17.02.2026 | ||
| Quotrix | EUR | 70.34 | 70.25 | 0.13 | 70.32 - 71.01 | 772 | 13:23:34 | 17.02.2026 | ||
| KAG-Kurs | EUR | 70.02 | 69.88 | 0.21 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||