iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
70.02
EUR
0.15
EUR
0.21
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.80 | 70.18 | 0.89 | 69.90 - 70.80 | 1’584 | 18:22:21 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.77 | 70.17 | 0.86 | 70.11 - 71.07 | 0 | 18:16:23 | 16.02.2026 | ||
| BX Swiss | CHF | 64.16 | 64.03 | 0.19 | 0.00 - 0.00 | 0 | 17:29:39 | 16.02.2026 | ||
| Düsseldorf | EUR | 70.27 | 69.79 | 0.70 | 69.95 - 70.34 | 10 | 17:26:37 | 16.02.2026 | ||
| Hamburg | EUR | 70.13 | 69.92 | 0.30 | 70.13 - 70.13 | 0 | 09:10:00 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 70.20 | 69.72 | 0.69 | 70.03 - 70.20 | 333 | 12:02:24 | 16.02.2026 | ||
| London | EUR | 70.34 | 70.16 | 0.26 | 70.14 - 70.58 | 2’077 | 17:35:21 | 16.02.2026 | ||
| München | EUR | 70.28 | 69.93 | 0.50 | 70.28 - 70.40 | 0 | 09:05:03 | 16.02.2026 | ||
| Stuttgart | EUR | 70.50 | 69.79 | 1.01 | 69.70 - 70.77 | 820 | 18:30:45 | 16.02.2026 | ||
| Tradegate | EUR | 70.30 | 70.55 | -0.35 | 69.90 - 71.18 | 6’070 | 18:33:06 | 16.02.2026 | ||
| XETRA | EUR | 70.30 | 70.14 | 0.23 | 70.11 - 70.34 | 11’420 | 17:36:11 | 16.02.2026 | ||
| Quotrix | EUR | 70.25 | 69.94 | 0.44 | 70.21 - 70.25 | 34 | 14:00:46 | 16.02.2026 | ||
| KAG-Kurs | EUR | 70.02 | 69.88 | 0.21 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||