iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.13
USD
0.01
USD
0.01
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.26 | 77.90 | 0.46 | 77.90 - 78.60 | 6 | 22:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.83 | 78.31 | -0.55 | 78.31 - 78.71 | 0 | 18:42:10 | 25.08.2025 | ||
| Berlin | EUR | 78.50 | 78.29 | 0.26 | 78.29 - 78.63 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 75.92 | 73.04 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 78.21 | 77.98 | 0.30 | 78.04 - 78.55 | 0 | 21:47:19 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 78.03 | 78.27 | 0.00 | 78.27 - 78.77 | 0 | 10:38:02 | 19.08.2025 | ||
| London | USD | 92.24 | 92.16 | 0.09 | 92.19 - 92.26 | 318 | 13:43:49 | 19.09.2025 | ||
| München | EUR | 78.47 | 78.28 | 0.25 | 77.95 - 78.47 | 0 | 17:25:00 | 19.09.2025 | ||
| Stuttgart | EUR | 78.21 | 77.98 | 0.29 | 77.56 - 78.63 | 0 | 21:55:22 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.88 | 72.95 | -0.27 | 0.00 - 0.00 | 810 | 15:20:30 | 08.09.2025 | ||
| Tradegate | EUR | 78.48 | 77.95 | 0.67 | 78.44 - 78.64 | 121 | 17:25:28 | 19.09.2025 | ||
| XETRA | EUR | 78.53 | 78.27 | 0.33 | 78.33 - 78.59 | 692 | 17:36:11 | 19.09.2025 | ||
| Quotrix | EUR | 78.29 | 77.94 | 0.46 | 78.29 - 78.29 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 92.13 | 92.11 | 0.01 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||