iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
73.65
USD
0.36
USD
0.50
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.19 | 63.29 | -1.74 | 62.19 - 63.75 | 150 | 19:50:29 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.44 | 63.81 | -2.15 | 62.20 - 64.04 | 0 | 22:28:40 | 13.11.2025 | ||
| Berlin | EUR | 62.32 | 63.48 | -1.83 | 62.31 - 63.86 | 0 | 20:55:08 | 13.11.2025 | ||
| BX Swiss | CHF | 57.88 | 58.70 | -1.39 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2025 | ||
| Düsseldorf | EUR | 62.26 | 63.33 | -1.69 | 62.14 - 63.66 | 0 | 21:46:52 | 13.11.2025 | ||
| Hamburg | EUR | 63.64 | 63.71 | -0.11 | 63.64 - 63.64 | 0 | 09:07:36 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 62.08 | 63.24 | -1.83 | 61.96 - 64.16 | 0 | 23:00:03 | 13.11.2025 | ||
| London | GBP | 55.38 | 55.97 | -1.05 | 55.38 - 56.40 | 8’472 | 17:35:13 | 13.11.2025 | ||
| München | EUR | 62.72 | 63.34 | -0.98 | 62.72 - 63.73 | 0 | 17:26:40 | 13.11.2025 | ||
| Stuttgart | EUR | 62.26 | 63.38 | -1.77 | 62.13 - 63.75 | 0 | 21:55:19 | 13.11.2025 | ||
| SIX SX USD | USD | 73.84 | 73.38 | 0.63 | 73.84 - 73.84 | 89 | 12:38:45 | 13.11.2025 | ||
| Tradegate | EUR | 62.65 | 63.51 | -1.35 | 62.33 - 63.65 | 156 | 20:30:12 | 13.11.2025 | ||
| XETRA | EUR | 62.78 | 63.43 | -1.02 | 62.72 - 63.74 | 7’711 | 17:36:19 | 13.11.2025 | ||
| Quotrix | EUR | 63.49 | 63.78 | -0.45 | 63.49 - 63.49 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | USD | 73.65 | 73.29 | 0.50 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||