iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.66
USD
-0.27
USD
-0.70
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.98 | 33.69 | 0.85 | 33.66 - 33.98 | 0 | 10:47:38 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.99 | 33.85 | 0.41 | 33.92 - 34.04 | 0 | 10:42:04 | 12.11.2025 | ||
| Berlin | EUR | 34.04 | 33.83 | 0.62 | 33.96 - 34.04 | 0 | 10:30:08 | 12.11.2025 | ||
| BX Swiss | USD | 39.14 | 38.93 | 0.53 | 0.00 - 0.00 | 0 | 10:41:24 | 12.11.2025 | ||
| Düsseldorf | EUR | 33.98 | 33.66 | 0.94 | 33.85 - 33.98 | 0 | 10:16:48 | 12.11.2025 | ||
| Hamburg | EUR | 34.07 | 33.55 | 1.55 | 34.07 - 34.07 | 0 | 08:11:05 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 33.91 | 33.79 | 0.36 | 33.72 - 34.34 | 0 | 10:51:06 | 12.11.2025 | ||
| London | USD | 39.32 | 39.15 | 0.43 | 39.19 - 39.32 | 286 | 10:16:15 | 12.11.2025 | ||
| München | EUR | 33.96 | 33.78 | 0.54 | 33.96 - 33.96 | 0 | 09:11:00 | 12.11.2025 | ||
| Stuttgart | EUR | 33.98 | 33.70 | 0.83 | 33.82 - 33.98 | 0 | 10:31:14 | 12.11.2025 | ||
| Tradegate | EUR | 33.98 | 33.86 | 0.34 | 33.90 - 34.18 | 103 | 10:16:33 | 12.11.2025 | ||
| XETRA | EUR | 33.82 | 33.75 | 0.22 | 33.82 - 33.82 | 1 | 09:04:06 | 12.11.2025 | ||
| Quotrix | EUR | 33.92 | 33.74 | 0.55 | 33.92 - 33.92 | 0 | 07:27:05 | 12.11.2025 | ||
| KAG-Kurs | USD | 38.66 | 38.93 | -0.70 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||