iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.57
USD
-0.09
USD
-1.14
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.45 | 6.43 | 0.34 | 6.35 - 6.46 | 2’908 | 18:47:25 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.41 | 6.35 | 1.00 | 6.36 - 6.45 | 0 | 22:27:39 | 18.12.2025 | ||
| Berlin | EUR | 6.42 | 6.34 | 1.31 | 6.37 - 6.44 | 0 | 20:55:03 | 18.12.2025 | ||
| BX Swiss | CHF | 5.99 | 5.94 | 0.98 | 0.00 - 0.00 | 0 | 17:29:55 | 18.12.2025 | ||
| Düsseldorf | EUR | 6.42 | 6.33 | 1.42 | 6.37 - 6.44 | 0 | 21:46:56 | 18.12.2025 | ||
| Hamburg | EUR | 6.37 | 6.42 | -0.70 | 6.37 - 6.37 | 0 | 08:08:52 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 6.40 | 6.32 | 1.30 | 6.32 - 6.55 | 0 | 22:51:19 | 18.12.2025 | ||
| London | GBP | 5.65 | 5.57 | 1.35 | 5.61 - 5.65 | 12’026 | 17:35:14 | 18.12.2025 | ||
| München | EUR | 6.39 | 6.41 | -0.42 | 6.39 - 6.39 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 6.41 | 6.33 | 1.38 | 6.35 - 6.44 | 0 | 21:55:10 | 18.12.2025 | ||
| SIX SX USD | USD | 7.57 | 7.46 | 1.49 | 7.49 - 7.57 | 12’344 | 17:35:00 | 18.12.2025 | ||
| Tradegate | EUR | 6.42 | 6.35 | 1.01 | 6.38 - 6.44 | 66’828 | 19:07:17 | 18.12.2025 | ||
| XETRA | EUR | 6.44 | 6.35 | 1.46 | 6.38 - 6.45 | 375’095 | 17:35:49 | 18.12.2025 | ||
| Quotrix | EUR | 6.38 | 6.40 | -0.20 | 6.35 - 6.38 | 250 | 09:12:36 | 18.12.2025 | ||
| KAG-Kurs | USD | 7.57 | 7.66 | -1.14 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||