iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.19
USD
-0.03
USD
-0.35
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.10 | 6.10 | 0.00 | 6.08 - 6.11 | 605 | 22:47:19 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.82 | 6.09 | 0.19 | 6.07 - 6.12 | 0 | 21:44:23 | 28.08.2025 | ||
| Berlin | EUR | 6.09 | 6.09 | 9.51 | 0.00 - 0.00 | 0 | 21:53:11 | 22.09.2025 | ||
| BX Swiss | USD | 7.15 | 7.15 | 0.17 | 0.00 - 0.00 | 0 | 17:29:18 | 22.09.2025 | ||
| Düsseldorf | EUR | 6.07 | 6.07 | 5.11 | 0.00 - 0.00 | 0 | 21:47:14 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 6.06 | 5.01 | 6.06 - 6.15 | 0 | 14:56:53 | 02.09.2025 | ||
| London | USD | 7.16 | 7.16 | 0.11 | 0.00 - 0.00 | 0 | 17:28:56 | 22.09.2025 | ||
| Stuttgart | EUR | 6.07 | 6.07 | 0.00 | 6.06 - 6.10 | 0 | 21:55:24 | 22.09.2025 | ||
| Tradegate | EUR | 6.08 | 6.08 | -0.05 | 6.08 - 6.08 | 778 | 14:31:26 | 22.09.2025 | ||
| XETRA | EUR | 6.09 | 6.09 | -0.10 | 6.08 - 6.10 | 65’037 | 17:36:16 | 22.09.2025 | ||
| Quotrix | EUR | 6.10 | 6.10 | -0.07 | 0.00 - 0.00 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 7.19 | 7.22 | -0.35 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||