iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.18
USD
0.01
USD
0.15
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.75 | 7.78 | -0.39 | 7.70 - 7.79 | 4’693 | 22:47:10 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.76 | 7.75 | 0.23 | 7.71 - 7.78 | 0 | 19:26:45 | 23.09.2025 | ||
| Berlin | EUR | 7.73 | 7.76 | -0.41 | 7.73 - 7.78 | 0 | 21:48:19 | 23.09.2025 | ||
| BX Swiss | CHF | 7.24 | 7.24 | 0.08 | 7.24 - 7.25 | 49 | 18:00:01 | 23.09.2025 | ||
| Düsseldorf | EUR | 7.71 | 7.74 | -0.40 | 7.71 - 7.78 | 0 | 21:46:42 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 7.76 | 7.73 | 0.17 | 7.68 - 7.81 | 0 | 10:16:29 | 19.09.2025 | ||
| London | USD | 9.17 | 9.13 | 0.38 | 9.11 - 9.17 | 54’591 | 17:35:00 | 23.09.2025 | ||
| Stuttgart | EUR | 7.71 | 7.74 | -0.37 | 7.71 - 7.78 | 46 | 21:55:10 | 23.09.2025 | ||
| SIX SX USD | USD | 9.16 | 9.11 | 0.48 | 9.10 - 9.16 | 1’478 | 14:17:37 | 23.09.2025 | ||
| Tradegate | EUR | 7.78 | 7.74 | 0.44 | 7.71 - 7.79 | 11’347 | 19:01:39 | 23.09.2025 | ||
| XETRA | EUR | 7.77 | 7.75 | 0.18 | 7.72 - 7.78 | 144’993 | 17:36:13 | 23.09.2025 | ||
| Quotrix | EUR | 7.76 | 7.76 | -0.05 | 7.76 - 7.76 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 9.18 | 9.16 | 0.15 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||