iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
7.96
EUR
-0.06
EUR
-0.80
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.14 | 8.10 | 0.41 | 8.12 - 8.14 | 0 | 09:47:09 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.15 | -0.11 | 8.12 - 8.14 | 0 | 09:51:02 | 11.11.2025 | ||
| Berlin | EUR | 8.13 | 8.14 | -0.14 | 8.13 - 8.14 | 0 | 09:15:11 | 11.11.2025 | ||
| Düsseldorf | EUR | 8.14 | 8.13 | 0.11 | 8.12 - 8.14 | 0 | 09:17:20 | 11.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.80 | 0.00 - 0.00 | 0 | 08:02:35 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 8.14 | 8.11 | 0.36 | 8.09 - 8.19 | 0 | 09:51:02 | 11.11.2025 | ||
| London | GBP | 7.16 | 7.12 | 0.64 | 0.00 - 0.00 | 0 | 09:36:05 | 11.11.2025 | ||
| München | EUR | 8.11 | 8.08 | 0.46 | 8.11 - 8.11 | 0 | 08:00:13 | 11.11.2025 | ||
| Stuttgart | EUR | 8.13 | 8.13 | -0.04 | 8.12 - 8.14 | 0 | 09:31:18 | 11.11.2025 | ||
| Tradegate | EUR | 8.14 | 8.15 | -0.10 | 0.00 - 0.00 | 0 | 09:51:02 | 11.11.2025 | ||
| XETRA | EUR | 8.12 | 8.10 | 0.25 | 8.12 - 8.12 | 0 | 09:04:05 | 11.11.2025 | ||
| Quotrix | EUR | 8.14 | 8.08 | 0.74 | 8.14 - 8.14 | 0 | 07:27:07 | 11.11.2025 | ||
| KAG-Kurs | EUR | 7.96 | 8.02 | -0.80 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||