iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.14
EUR
-0.07
EUR
-0.88
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.08 | 8.15 | -0.85 | 8.08 - 8.18 | 265 | 14:47:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.14 | 0.00 | 8.07 - 8.18 | 0 | 22:00:01 | 07.11.2025 | ||
| Berlin | EUR | 8.14 | 8.16 | -0.26 | 8.07 - 8.18 | 0 | 20:58:01 | 07.11.2025 | ||
| BX Swiss | EUR | 8.07 | 8.13 | -0.80 | 0.00 - 0.00 | 0 | 17:28:44 | 07.11.2025 | ||
| Düsseldorf | EUR | 8.13 | 8.14 | -0.06 | 8.08 - 8.18 | 0 | 21:46:19 | 07.11.2025 | ||
| Hamburg | EUR | 8.14 | 8.20 | -0.73 | 8.14 - 8.14 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 8.10 | 8.10 | 0.04 | 0.00 - 0.00 | 0 | 22:55:52 | 07.11.2025 | ||
| London | GBP | 7.11 | 7.17 | -0.83 | 7.11 - 7.13 | 6’720 | 17:35:03 | 07.11.2025 | ||
| Stuttgart | EUR | 8.13 | 8.14 | -0.07 | 8.07 - 8.18 | 0 | 21:55:26 | 07.11.2025 | ||
| Tradegate | EUR | 8.09 | 8.17 | -1.00 | 8.08 - 8.16 | 4’261 | 15:47:05 | 07.11.2025 | ||
| XETRA | EUR | 8.08 | 8.14 | -0.68 | 8.08 - 8.18 | 7’553 | 17:36:27 | 07.11.2025 | ||
| Quotrix | EUR | 8.15 | 8.21 | -0.72 | 8.15 - 8.15 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | EUR | 8.14 | 8.22 | -0.88 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||