iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
47.69
EUR
-0.02
EUR
-0.03
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.59 | 47.71 | -0.26 | 47.59 - 47.66 | 0 | 09:17:08 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.30 | 47.74 | -0.53 | 47.58 - 47.73 | 0 | 19:08:46 | 16.09.2025 | ||
| Berlin | EUR | 47.68 | 47.75 | -0.14 | 47.68 - 47.68 | 0 | 08:36:07 | 22.09.2025 | ||
| BX Swiss | CHF | 36.67 | 44.57 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | ||
| Düsseldorf | EUR | 47.62 | 47.70 | -0.16 | 47.62 - 47.62 | 0 | 08:46:33 | 22.09.2025 | ||
| Hamburg | EUR | 47.72 | 47.72 | 12.18 | 0.00 - 0.00 | 0 | 09:19:28 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 46.97 | 47.60 | -0.01 | 47.55 - 47.87 | 0 | 09:12:16 | 12.08.2025 | ||
| London | GBP | 41.60 | 41.58 | 0.05 | 41.56 - 41.60 | 2’542 | 09:00:40 | 22.09.2025 | ||
| München | EUR | 47.65 | 47.63 | 0.04 | 47.65 - 47.65 | 0 | 08:02:24 | 22.09.2025 | ||
| Stuttgart | EUR | 47.61 | 47.73 | -0.25 | 47.61 - 47.71 | 0 | 09:15:38 | 22.09.2025 | ||
| Swiss Exchange | CHF | 44.18 | 44.54 | 2.19 | 0.00 - 0.00 | 0 | 11:42:52 | 09.09.2025 | ||
| Tradegate | EUR | 47.77 | 47.77 | 0.19 | 0.00 - 0.00 | 0 | 16:26:25 | 19.09.2025 | ||
| XETRA | EUR | 47.71 | 47.71 | 0.01 | 0.00 - 0.00 | 0 | 17:36:16 | 19.09.2025 | ||
| Quotrix | EUR | 47.76 | 47.66 | 0.20 | 47.76 - 47.76 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | EUR | 47.69 | 47.71 | -0.03 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||