iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.32
EUR
0.04
EUR
0.62
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.31 | 6.33 | -0.30 | 6.30 - 6.34 | 12’509 | 22:47:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.32 | 6.32 | 0.49 | 6.30 - 6.34 | 0 | 15:42:59 | 19.09.2025 | ||
| Berlin | EUR | 6.32 | 6.33 | -0.19 | 6.31 - 6.34 | 0 | 21:53:18 | 19.09.2025 | ||
| Düsseldorf | EUR | 6.31 | 6.32 | -0.08 | 6.31 - 6.34 | 0 | 21:47:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 6.34 | 6.30 | 0.94 | 6.34 - 6.34 | 44 | 10:02:04 | 20.09.2025 | ||
| London | GBP | 5.51 | 5.50 | 0.47 | 5.50 - 5.53 | 6’067 | 16:13:20 | 19.09.2025 | ||
| München | EUR | 6.32 | 6.32 | -0.04 | 6.31 - 6.32 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 6.31 | 6.32 | -0.05 | 6.30 - 6.34 | 50 | 21:55:31 | 19.09.2025 | ||
| Swiss Exchange | CHF | 5.90 | 5.90 | 0.39 | 0.00 - 0.00 | 0 | 15:14:23 | 18.09.2025 | ||
| Tradegate | EUR | 6.32 | 6.32 | 0.09 | 6.30 - 6.33 | 10’335 | 16:54:31 | 19.09.2025 | ||
| XETRA | EUR | 6.30 | 6.33 | -0.41 | 6.30 - 6.34 | 100’671 | 17:36:12 | 19.09.2025 | ||
| Quotrix | EUR | 6.32 | 6.29 | 0.41 | 6.32 - 6.32 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 6.32 | 6.28 | 0.62 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||