iShares MSCI Europe Screened UCITS ETF EUR (Dist) 43694297 / IE00BFNM3F38
7.98
EUR
-0.05
EUR
-0.64
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.88 | 7.88 | 0.01 | 7.84 - 7.88 | 1’553 | 15:30:10 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.88 | 7.89 | -0.07 | 7.83 - 7.91 | 0 | 22:00:02 | 19.11.2025 | ||
| Berlin | EUR | 7.87 | 7.88 | -0.10 | 7.84 - 7.88 | 0 | 20:58:02 | 19.11.2025 | ||
| BX Swiss | EUR | 7.86 | 7.84 | 0.17 | 0.00 - 0.00 | 0 | 17:29:38 | 19.11.2025 | ||
| Düsseldorf | EUR | 7.87 | 7.86 | 0.10 | 7.84 - 7.91 | 0 | 21:46:37 | 19.11.2025 | ||
| Hamburg | EUR | 7.87 | 7.86 | 0.10 | 7.87 - 7.87 | 0 | 08:16:01 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 7.85 | 7.90 | -0.56 | 7.80 - 7.93 | 0 | 22:59:40 | 19.11.2025 | ||
| London | GBP | 6.94 | 6.92 | 0.23 | 0.00 - 0.00 | 28 | 17:35:25 | 19.11.2025 | ||
| Stuttgart | EUR | 7.87 | 7.87 | 0.08 | 7.83 - 7.91 | 0 | 21:55:23 | 19.11.2025 | ||
| Tradegate | EUR | 7.88 | 7.88 | 0.09 | 7.84 - 7.88 | 23’730 | 15:36:17 | 19.11.2025 | ||
| XETRA | EUR | 7.85 | 7.86 | -0.06 | 7.85 - 7.90 | 126’105 | 17:36:01 | 19.11.2025 | ||
| Quotrix | EUR | 7.86 | 7.90 | -0.42 | 7.86 - 7.86 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | EUR | 7.98 | 8.03 | -0.64 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||