iShares MSCI Europe Screened UCITS ETF EUR (Dist) 43694297 / IE00BFNM3F38
7.98
EUR
-0.05
EUR
-0.64
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.90 | 7.88 | 0.24 | 7.90 - 7.94 | 0 | 12:47:11 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.89 | 7.88 | 0.13 | 7.89 - 7.94 | 0 | 12:59:38 | 20.11.2025 | ||
| Berlin | EUR | 7.92 | 7.87 | 0.57 | 7.91 - 7.93 | 0 | 11:40:02 | 20.11.2025 | ||
| BX Swiss | EUR | 7.88 | 7.86 | 0.36 | 0.00 - 0.00 | 0 | 12:56:44 | 20.11.2025 | ||
| Düsseldorf | EUR | 7.91 | 7.87 | 0.42 | 7.91 - 7.93 | 0 | 12:16:58 | 20.11.2025 | ||
| Hamburg | EUR | 7.92 | 7.87 | 0.66 | 7.92 - 7.92 | 0 | 08:11:41 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 7.89 | 7.85 | 0.48 | 7.89 - 7.99 | 0 | 12:59:19 | 20.11.2025 | ||
| London | GBP | 6.99 | 6.94 | 0.76 | 6.99 - 6.99 | 5’518 | 09:00:13 | 20.11.2025 | ||
| Stuttgart | EUR | 7.90 | 7.87 | 0.32 | 7.90 - 7.94 | 0 | 12:45:33 | 20.11.2025 | ||
| Tradegate | EUR | 7.90 | 7.88 | 0.23 | 7.90 - 7.94 | 1’717 | 12:37:41 | 20.11.2025 | ||
| XETRA | EUR | 7.92 | 7.85 | 0.83 | 7.91 - 7.94 | 6’114 | 12:03:50 | 20.11.2025 | ||
| Quotrix | EUR | 7.93 | 7.86 | 0.84 | 7.93 - 7.93 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 7.98 | 8.03 | -0.64 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||