iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
69.04
EUR
-0.23
EUR
-0.33
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.40 | 69.13 | 0.39 | 69.12 - 69.51 | 366 | 17:12:13 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.41 | 69.14 | 0.40 | 69.03 - 69.55 | 0 | 22:00:02 | 15.12.2025 | ||
| Berlin | EUR | 69.37 | 69.08 | 0.42 | 69.07 - 69.48 | 0 | 20:58:05 | 15.12.2025 | ||
| BX Swiss | CHF | 65.04 | 64.75 | 0.45 | 0.00 - 0.00 | 0 | 17:29:52 | 15.12.2025 | ||
| Düsseldorf | EUR | 69.38 | 69.03 | 0.51 | 69.10 - 69.51 | 0 | 21:47:27 | 15.12.2025 | ||
| Hamburg | EUR | 69.02 | 69.63 | -0.88 | 69.02 - 69.02 | 0 | 09:10:48 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 69.30 | 68.95 | 0.51 | 68.97 - 69.60 | 0 | 22:58:02 | 15.12.2025 | ||
| London | GBP | 60.96 | 60.67 | 0.48 | 60.81 - 60.96 | 3’392 | 17:35:22 | 15.12.2025 | ||
| München | EUR | 69.08 | 69.42 | -0.49 | 69.08 - 69.30 | 0 | 09:05:04 | 15.12.2025 | ||
| Stuttgart | EUR | 69.38 | 69.00 | 0.55 | 68.95 - 69.53 | 245 | 21:55:07 | 15.12.2025 | ||
| Tradegate | EUR | 69.39 | 69.05 | 0.49 | 69.05 - 69.50 | 4’921 | 21:56:40 | 15.12.2025 | ||
| XETRA | EUR | 69.39 | 68.98 | 0.59 | 69.09 - 69.53 | 29’145 | 17:36:09 | 15.12.2025 | ||
| Quotrix | EUR | 69.54 | 69.54 | -0.13 | 0.00 - 0.00 | 0 | 14:00:47 | 15.12.2025 | ||
| KAG-Kurs | EUR | 69.04 | 69.27 | -0.33 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||