iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
68.34
EUR
-0.37
EUR
-0.54
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.32 | 68.46 | -0.20 | 68.27 - 68.48 | 89 | 09:17:11 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.47 | 68.47 | 0.69 | 68.21 - 68.44 | 0 | 16:42:32 | 19.09.2025 | ||
| Berlin | EUR | 68.28 | 68.42 | -0.20 | 68.28 - 68.28 | 0 | 08:36:10 | 22.09.2025 | ||
| BX Swiss | CHF | 64.00 | 63.90 | -2.27 | 0.00 - 0.00 | 0 | 18:00:00 | 14.08.2025 | ||
| Düsseldorf | EUR | 68.20 | 68.39 | -0.28 | 68.20 - 68.20 | 0 | 08:47:16 | 22.09.2025 | ||
| Hamburg | EUR | 68.54 | 68.54 | 1.15 | 0.00 - 0.00 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 68.44 | 68.26 | 0.51 | 68.06 - 68.66 | 0 | 09:09:52 | 19.09.2025 | ||
| London | GBP | 59.62 | 59.62 | -0.02 | 59.62 - 59.72 | 129 | 09:06:00 | 22.09.2025 | ||
| München | EUR | 68.22 | 68.42 | -0.29 | 68.22 - 68.22 | 0 | 08:00:55 | 22.09.2025 | ||
| Stuttgart | EUR | 68.32 | 68.44 | -0.18 | 68.20 - 68.34 | 0 | 09:15:55 | 22.09.2025 | ||
| Tradegate | EUR | 68.23 | 68.46 | -0.34 | 68.21 - 68.46 | 469 | 09:22:58 | 22.09.2025 | ||
| XETRA | EUR | 68.38 | 68.38 | 0.00 | 68.38 - 68.43 | 1’235 | 09:05:48 | 22.09.2025 | ||
| Quotrix | EUR | 68.43 | 68.33 | 0.15 | 68.43 - 68.43 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | EUR | 68.34 | 68.71 | -0.54 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||