iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
59.60
EUR
-0.32
EUR
-0.53
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.89 | 59.47 | 0.71 | 59.46 - 59.97 | 10 | 14:17:20 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 59.50 | -1.67 | 59.54 - 60.03 | 0 | 11:24:35 | 27.08.2025 | ||
| Berlin | EUR | 59.73 | 59.57 | 0.27 | 59.56 - 59.98 | 0 | 13:10:37 | 26.09.2025 | ||
| BX Swiss | CHF | 47.12 | 55.28 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 59.89 | 59.47 | 0.71 | 59.55 - 59.93 | 0 | 14:16:32 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 59.28 | 59.28 | -0.74 | 59.34 - 60.06 | 0 | 09:15:51 | 25.09.2025 | ||
| London | GBP | 52.34 | 51.84 | 0.75 | 52.34 - 52.45 | 3’355 | 14:15:03 | 26.09.2025 | ||
| München | EUR | 59.97 | 59.31 | 1.12 | 59.97 - 59.97 | 0 | 09:11:26 | 26.09.2025 | ||
| Stuttgart | EUR | 59.86 | 59.50 | 0.61 | 59.47 - 59.95 | 0 | 14:31:05 | 26.09.2025 | ||
| Tradegate | EUR | 59.74 | 59.39 | 0.59 | 59.54 - 59.96 | 30 | 13:13:21 | 26.09.2025 | ||
| XETRA | EUR | 59.76 | 59.39 | 0.62 | 59.75 - 59.98 | 9’282 | 13:12:18 | 26.09.2025 | ||
| Quotrix | EUR | 59.59 | 59.63 | -0.07 | 59.59 - 59.59 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 59.60 | 59.91 | -0.53 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||