iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
61.94
EUR
0.17
EUR
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.72 | 61.98 | -0.42 | 61.48 - 61.92 | 1 | 15:04:27 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.75 | 62.01 | -0.42 | 61.42 - 62.09 | 0 | 15:19:43 | 01.12.2025 | ||
| Berlin | EUR | 61.67 | 62.09 | -0.68 | 61.46 - 61.93 | 0 | 14:40:14 | 01.12.2025 | ||
| BX Swiss | CHF | 57.52 | 57.69 | -0.30 | 0.00 - 0.00 | 0 | 15:19:26 | 01.12.2025 | ||
| Düsseldorf | EUR | 61.59 | 61.99 | -0.65 | 61.44 - 61.90 | 0 | 14:17:26 | 01.12.2025 | ||
| Hamburg | EUR | 61.81 | 61.94 | -0.21 | 61.81 - 61.81 | 0 | 08:16:03 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 61.71 | 61.79 | -0.13 | 61.39 - 62.30 | 0 | 15:19:27 | 01.12.2025 | ||
| London | GBP | 54.40 | 54.33 | 0.13 | 54.40 - 54.40 | 5 | 09:54:19 | 01.12.2025 | ||
| München | EUR | 61.60 | 62.04 | -0.71 | 61.60 - 61.90 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 61.73 | 61.95 | -0.36 | 61.45 - 61.92 | 0 | 15:15:40 | 01.12.2025 | ||
| Tradegate | EUR | 61.66 | 61.96 | -0.48 | 61.58 - 61.92 | 603 | 14:53:07 | 01.12.2025 | ||
| XETRA | EUR | 61.47 | 62.02 | -0.89 | 61.45 - 61.82 | 246 | 13:12:48 | 01.12.2025 | ||
| Quotrix | EUR | 61.56 | 61.85 | -0.47 | 61.56 - 62.04 | 100 | 12:11:58 | 01.12.2025 | ||
| KAG-Kurs | EUR | 61.94 | 61.77 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||