iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
9.58
USD
0.15
USD
1.58
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.17 | 8.12 | 0.54 | 8.13 - 8.20 | 2’229 | 15:59:34 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.17 | 8.22 | -0.63 | 8.14 - 8.20 | 0 | 09:26:09 | 24.09.2025 | ||
| Berlin | EUR | 8.16 | 8.15 | 0.14 | 8.16 - 8.22 | 1’000 | 15:40:03 | 24.09.2025 | ||
| BX Swiss | CHF | 7.63 | 7.72 | -1.10 | 7.63 - 7.69 | 1’007 | 16:11:34 | 24.09.2025 | ||
| Düsseldorf | EUR | 8.16 | 8.12 | 0.58 | 8.15 - 8.19 | 0 | 15:16:23 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 8.17 | 8.15 | 0.27 | 8.17 - 8.17 | 752 | 16:00:29 | 24.09.2025 | ||
| London | GBP | 7.13 | 7.17 | -0.45 | 7.13 - 7.15 | 12’080 | 15:58:20 | 24.09.2025 | ||
| München | EUR | 8.15 | 8.14 | 0.04 | 8.15 - 8.15 | 0 | 08:31:33 | 24.09.2025 | ||
| Stuttgart | EUR | 8.17 | 8.13 | 0.48 | 8.13 - 8.20 | 0 | 16:01:24 | 24.09.2025 | ||
| SIX SX USD | USD | 9.61 | 9.70 | -0.97 | 9.61 - 9.68 | 770 | 14:17:24 | 24.09.2025 | ||
| Tradegate | EUR | 8.17 | 8.09 | 0.98 | 8.13 - 8.21 | 18’046 | 16:08:52 | 24.09.2025 | ||
| XETRA | EUR | 8.16 | 8.20 | -0.46 | 8.15 - 8.20 | 73’852 | 15:54:22 | 24.09.2025 | ||
| Quotrix | EUR | 8.16 | 8.21 | -0.67 | 8.16 - 8.16 | 286 | 15:28:13 | 24.09.2025 | ||
| KAG-Kurs | USD | 9.58 | 9.43 | 1.58 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||