| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 52.62 | 51.21 | 2.74 | 52.56 - 52.62 | 215 | 22:15:00 | 26.11.2025 | |
| Berlin | EUR | 44.98 | 44.81 | 0.38 | 44.98 - 44.98 | 0 | 08:08:21 | 27.11.2025 | |
| CTA BATS | USD | 52.55 | 52.16 | 0.75 | 52.33 - 52.64 | 62’364 | 22:15:00 | 26.11.2025 | |
| BATS Trading | USD | 52.55 | 52.17 | 0.73 | 52.29 - 52.64 | 62’446 | 21:59:54 | 26.11.2025 | |
| BTY | USD | 52.55 | 52.14 | 0.80 | 52.55 - 52.64 | 3’694 | 22:15:00 | 26.11.2025 | |
| CTA Chicago | USD | 51.13 | 51.13 | -1.39 | 0.00 - 0.00 | 0 | 22:15:00 | 21.11.2025 | |
| Lang & Schwarz | EUR | 44.85 | 45.10 | -0.54 | 44.82 - 45.87 | 0 | 10:02:31 | 27.11.2025 | |
| München | EUR | 44.52 | 44.65 | -0.28 | 44.52 - 44.52 | 0 | 08:00:47 | 27.11.2025 | |
| NYSE Trd Bds | USD | 52.54 | 52.16 | 0.73 | 52.29 - 52.64 | 99’166 | 22:15:00 | 26.11.2025 | |
| NYSE Glb Ind | USD | 52.60 | 52.60 | 0.80 | 0.00 - 0.00 | 0 | 00:59:45 | 27.11.2025 | |
| Tradegate | EUR | 45.00 | 45.22 | -0.48 | 0.00 - 0.00 | 0 | 10:02:30 | 27.11.2025 | |
| KAG-Kurs | USD | 52.16 | 51.22 | 1.83 | 0.00 - 0.00 | 0 | - | 25.11.2025 |