| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Italy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 51.76 | 51.76 | 0.64 | 0.00 - 0.00 | 0 | 22:15:00 | 22.09.2025 | |
| Berlin | EUR | 43.55 | 43.37 | 0.42 | 43.55 - 43.55 | 0 | 08:08:22 | 23.09.2025 | |
| CTA BATS | USD | 51.51 | 51.75 | -0.45 | 51.41 - 51.85 | 53’168 | 22:15:00 | 23.09.2025 | |
| BATS Trading | USD | 51.51 | 51.75 | -0.45 | 51.41 - 51.85 | 53’276 | 21:59:54 | 23.09.2025 | |
| BTY | USD | 51.47 | 51.77 | -0.57 | 51.43 - 51.85 | 3’967 | 22:15:00 | 23.09.2025 | |
| CTA Chicago | USD | 51.44 | 51.44 | 2.10 | 0.00 - 0.00 | 0 | 22:15:00 | 18.09.2025 | |
| Lang & Schwarz | EUR | 42.71 | 43.64 | 10.86 | 42.91 - 44.50 | 0 | 13:47:04 | 29.07.2025 | |
| München | EUR | 43.14 | 43.10 | 0.09 | 43.11 - 43.14 | 0 | 17:25:05 | 23.09.2025 | |
| NYSE Trd Bds | USD | 51.51 | 51.74 | -0.44 | 51.42 - 51.86 | 92’335 | 22:15:00 | 23.09.2025 | |
| NYSE Glb Ind | USD | 51.49 | 51.80 | -0.60 | 0.00 - 0.00 | 0 | 23:34:15 | 23.09.2025 | |
| Tradegate | EUR | 41.92 | 43.75 | 24.12 | 0.00 - 0.00 | 0 | 20:49:07 | 16.05.2025 | |
| KAG-Kurs | USD | 51.84 | 51.43 | 0.80 | 0.00 - 0.00 | 0 | - | 22.09.2025 |