iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
20.48
USD
-0.05
USD
-0.26
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.46 | 17.53 | -0.38 | 17.45 - 17.48 | 7 | 13:17:14 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.57 | 17.49 | 0.70 | 17.44 - 17.53 | 0 | 09:12:02 | 18.09.2025 | ||
| Berlin | EUR | 17.46 | 17.49 | -0.18 | 17.46 - 17.55 | 0 | 13:10:33 | 22.09.2025 | ||
| BX Swiss | CHF | 16.44 | 16.34 | 1.86 | 0.00 - 0.00 | 0 | 18:00:01 | 16.09.2025 | ||
| Düsseldorf | EUR | 17.46 | 17.47 | -0.05 | 17.45 - 17.48 | 0 | 13:16:20 | 22.09.2025 | ||
| Hamburg | EUR | 17.49 | 17.35 | 0.84 | 17.49 - 17.49 | 0 | 09:10:42 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 17.43 | 17.43 | -1.31 | 17.43 - 17.59 | 0 | 10:07:05 | 19.09.2025 | ||
| London | GBP | 15.24 | 15.24 | -0.01 | 15.27 - 15.27 | 19’843 | 12:48:13 | 22.09.2025 | ||
| München | EUR | 17.48 | 17.48 | 0.00 | 17.48 - 17.48 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 17.46 | 17.47 | -0.07 | 17.44 - 17.55 | 0 | 13:30:44 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 17.47 | 17.49 | -0.12 | 17.47 - 17.59 | 2’646 | 12:05:21 | 22.09.2025 | ||
| XETRA | EUR | 17.46 | 17.48 | -0.13 | 17.45 - 17.53 | 6’879 | 13:12:10 | 22.09.2025 | ||
| Quotrix | EUR | 17.53 | 17.48 | 0.28 | 17.53 - 17.53 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 20.48 | 20.54 | -0.26 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||