iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
6.99
USD
-0.07
USD
-1.00
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.15 | 6.15 | -0.08 | 6.11 - 6.15 | 0 | 14:47:33 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.17 | 6.05 | 1.99 | 6.10 - 6.19 | 0 | 22:29:20 | 21.11.2025 | ||
| Berlin | EUR | 6.19 | 6.07 | 1.93 | 6.11 - 6.19 | 0 | 20:58:03 | 21.11.2025 | ||
| BX Swiss | USD | 7.04 | 7.05 | -0.14 | 0.00 - 0.00 | 0 | 17:28:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 6.17 | 6.03 | 2.34 | 6.10 - 6.17 | 0 | 21:46:40 | 21.11.2025 | ||
| Hamburg | EUR | 6.14 | 6.15 | -0.21 | 6.14 - 6.14 | 0 | 08:13:39 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 6.17 | 6.17 | 0.00 | 6.17 - 6.20 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 7.06 | 7.06 | -0.10 | 0.00 - 0.00 | 5’020 | 17:35:11 | 21.11.2025 | ||
| Stuttgart | EUR | 6.18 | 6.04 | 2.37 | 6.11 - 6.19 | 0 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 6.14 | 6.09 | 0.90 | 6.12 - 6.14 | 5 | 09:32:12 | 21.11.2025 | ||
| XETRA | EUR | 6.15 | 6.12 | 0.39 | 6.11 - 6.16 | 10’916 | 17:36:15 | 21.11.2025 | ||
| Quotrix | EUR | 6.14 | 6.14 | -0.10 | 6.14 - 6.14 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 6.99 | 7.06 | -1.00 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||