iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
50.88
USD
0.15
USD
0.30
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.84 | 44.10 | -0.58 | 43.82 - 43.94 | 39 | 18:08:19 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.05 | 44.21 | -0.36 | 43.77 - 44.15 | 0 | 22:30:00 | 11.11.2025 | ||
| Berlin | EUR | 44.08 | 44.28 | -0.45 | 43.85 - 44.08 | 0 | 20:55:09 | 11.11.2025 | ||
| BX Swiss | CHF | 40.81 | 41.11 | -0.72 | 0.00 - 0.00 | 0 | 17:29:58 | 11.11.2025 | ||
| Düsseldorf | EUR | 43.94 | 44.08 | -0.32 | 43.60 - 43.94 | 0 | 21:46:55 | 11.11.2025 | ||
| Hamburg | EUR | 43.75 | 43.58 | 0.40 | 43.75 - 43.75 | 0 | 08:17:16 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 44.02 | 44.06 | -0.10 | 43.44 - 44.42 | 0 | 23:00:03 | 11.11.2025 | ||
| London | GBP | 38.73 | 38.69 | 0.10 | 38.65 - 38.73 | 3’767 | 17:35:10 | 11.11.2025 | ||
| München | EUR | 43.86 | 43.78 | 0.19 | 43.86 - 43.86 | 0 | 09:08:55 | 11.11.2025 | ||
| Stuttgart | EUR | 44.01 | 44.22 | -0.49 | 43.67 - 44.01 | 0 | 21:55:08 | 11.11.2025 | ||
| Tradegate | EUR | 43.82 | 44.35 | -1.20 | 43.82 - 44.06 | 1’612 | 15:36:26 | 11.11.2025 | ||
| XETRA | EUR | 44.03 | 44.14 | -0.24 | 43.85 - 44.03 | 1’800 | 17:36:10 | 11.11.2025 | ||
| Quotrix | EUR | 44.08 | 43.86 | 0.51 | 44.08 - 44.08 | 0 | 07:27:06 | 11.11.2025 | ||
| KAG-Kurs | USD | 50.88 | 50.73 | 0.30 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||