iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.79
USD
0.02
USD
0.04
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.93 | 44.07 | -0.32 | 43.57 - 43.93 | 0 | 11:17:19 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 44.08 | 3.12 | 43.89 - 44.03 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 43.96 | 44.21 | -0.57 | 43.96 - 44.19 | 0 | 10:30:04 | 22.09.2025 | ||
| BX Swiss | CHF | 40.98 | 41.11 | -0.31 | 0.00 - 0.00 | 0 | 11:18:02 | 22.09.2025 | ||
| Düsseldorf | EUR | 43.94 | 43.98 | -0.10 | 43.77 - 43.94 | 0 | 10:16:26 | 22.09.2025 | ||
| Hamburg | EUR | 43.86 | 43.86 | 0.01 | 43.86 - 43.86 | 0 | 09:10:44 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 43.96 | -0.53 | 43.89 - 44.11 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 51.91 | 51.81 | 0.17 | 0.00 - 0.00 | 1 | 16:56:12 | 19.09.2025 | ||
| München | EUR | 44.06 | 44.06 | 0.00 | 44.06 - 44.06 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 43.94 | 44.03 | -0.19 | 43.91 - 44.01 | 0 | 11:00:10 | 22.09.2025 | ||
| SIX SX USD | USD | 52.63 | 51.36 | 5.22 | 0.00 - 0.00 | 0 | 16:44:31 | 12.09.2025 | ||
| Tradegate | EUR | 43.98 | 43.98 | -0.11 | 0.00 - 0.00 | 0 | 17:36:13 | 19.09.2025 | ||
| XETRA | EUR | 44.05 | 44.09 | -0.09 | 44.05 - 44.05 | 66 | 09:04:01 | 22.09.2025 | ||
| Quotrix | EUR | 44.19 | 43.91 | 0.64 | 44.19 - 44.19 | 0 | 07:27:07 | 22.09.2025 | ||
| KAG-Kurs | USD | 51.79 | 51.77 | 0.04 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||