iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
52.20
USD
0.84
USD
1.63
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.62 | 43.52 | 2.54 | 43.41 - 44.62 | 114 | 19:47:33 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.88 | 43.74 | 1.98 | 43.56 - 44.78 | 0 | 13:04:36 | 26.09.2025 | ||
| Berlin | EUR | 44.75 | 43.79 | 2.19 | 43.74 - 44.75 | 0 | 19:30:05 | 26.09.2025 | ||
| BX Swiss | CHF | 35.43 | 40.90 | 1.34 | 0.00 - 0.00 | 0 | 18:00:02 | 07.07.2025 | ||
| Düsseldorf | EUR | 44.48 | 43.52 | 2.19 | 43.56 - 44.59 | 0 | 19:47:08 | 26.09.2025 | ||
| Hamburg | EUR | 43.66 | 44.09 | -0.98 | 43.66 - 43.66 | 0 | 09:47:48 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 44.46 | 43.92 | 1.23 | 44.46 - 44.46 | 5 | 16:16:13 | 26.09.2025 | ||
| London | USD | 52.11 | 51.09 | 1.58 | 51.15 - 52.20 | 382 | 17:20:30 | 26.09.2025 | ||
| München | EUR | 44.58 | 43.72 | 1.97 | 43.55 - 44.58 | 0 | 17:26:05 | 26.09.2025 | ||
| Stuttgart | EUR | 44.52 | 43.58 | 2.17 | 43.57 - 44.65 | 0 | 20:00:27 | 26.09.2025 | ||
| SIX SX USD | USD | 51.59 | 50.95 | -0.83 | 51.16 - 51.59 | 3’442 | 14:24:58 | 26.09.2025 | ||
| Tradegate | EUR | 44.41 | 43.69 | 1.65 | 43.66 - 44.41 | 250 | 16:08:04 | 26.09.2025 | ||
| XETRA | EUR | 44.69 | 43.84 | 1.95 | 43.70 - 44.69 | 998 | 17:36:25 | 26.09.2025 | ||
| Quotrix | EUR | 43.81 | 44.26 | -1.02 | 43.81 - 43.81 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 52.20 | 51.36 | 1.63 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||