iShares MSCI South Korea ETF 1087270 / US4642867729
91.62
USD
2.53
USD
2.85
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 90.85 | 91.55 | -0.76 | 90.66 - 90.96 | 11’435 | 19:15:00 | 28.11.2025 | |
| Berlin | EUR | 78.19 | 78.37 | -0.23 | 78.19 - 78.19 | 0 | 08:08:24 | 28.11.2025 | |
| CTA BATS | USD | 90.86 | 91.55 | -0.76 | 90.52 - 91.01 | 130’681 | 19:15:00 | 28.11.2025 | |
| BATS Trading | USD | 90.87 | 91.55 | -0.74 | 90.52 - 91.01 | 140’796 | 18:59:54 | 28.11.2025 | |
| BTY | USD | 90.87 | 91.55 | -0.74 | 90.59 - 90.98 | 12’769 | 19:15:00 | 28.11.2025 | |
| CTA Chicago | USD | 90.85 | 91.62 | -0.84 | 90.61 - 90.96 | 12’755 | 19:15:00 | 28.11.2025 | |
| Lang & Schwarz | EUR | 78.00 | 78.00 | -0.83 | 0.00 - 0.00 | 0 | 23:00:19 | 28.11.2025 | |
| London | USD | 96.39 | 96.39 | 2.21 | 0.00 - 0.00 | 8’944 | 10:32:48 | 04.11.2025 | |
| München | EUR | 77.36 | 77.58 | -0.28 | 76.63 - 77.36 | 0 | 17:26:55 | 28.11.2025 | |
| NYSE Trd Bds | USD | 90.87 | 91.55 | -0.74 | 90.50 - 91.01 | 814’654 | 19:15:00 | 28.11.2025 | |
| NYSE Glb Ind | USD | 90.34 | 90.34 | -0.95 | 0.00 - 0.00 | 0 | 00:59:59 | 29.11.2025 | |
| Tradegate | EUR | 77.84 | 78.20 | -0.46 | 0.00 - 0.00 | 0 | 22:00:00 | 28.11.2025 | |
| KAG-Kurs | USD | 91.62 | 89.08 | 2.85 | 0.00 - 0.00 | 0 | - | 26.11.2025 |