iShares MSCI South Korea ETF 1087270 / US4642867729
80.17
USD
-0.75
USD
-0.93
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 81.80 | 81.56 | 0.29 | 81.74 - 81.80 | 579 | 16:38:59 | 23.09.2025 | |
| Berlin | EUR | 68.80 | 67.57 | 1.82 | 68.80 - 68.80 | 0 | 08:08:22 | 23.09.2025 | |
| CTA BATS | USD | 81.85 | 81.55 | 0.37 | 81.66 - 81.85 | 41’385 | 16:42:05 | 23.09.2025 | |
| BATS Trading | USD | 81.92 | 81.55 | 0.45 | 81.66 - 81.92 | 47’715 | 16:57:27 | 23.09.2025 | |
| BTY | USD | 81.55 | 81.55 | 1.90 | 0.00 - 0.00 | 0 | 22:15:00 | 22.09.2025 | |
| CTA Chicago | USD | 81.42 | 81.42 | 1.78 | 0.00 - 0.00 | 0 | 22:15:00 | 22.09.2025 | |
| Lang & Schwarz | EUR | 69.15 | 68.87 | 0.41 | 68.48 - 70.28 | 0 | 16:57:58 | 23.09.2025 | |
| London | USD | 78.74 | 78.74 | 9.38 | 0.00 - 0.00 | 397 | 08:01:12 | 16.09.2025 | |
| München | EUR | 67.42 | 67.96 | -0.79 | 67.42 - 67.42 | 0 | 08:08:59 | 23.09.2025 | |
| NYSE Trd Bds | USD | 81.86 | 81.56 | 0.37 | 81.66 - 81.86 | 321’473 | 16:42:13 | 23.09.2025 | |
| NYSE Glb Ind | USD | 81.39 | 81.28 | 0.14 | 0.00 - 0.00 | 0 | 16:58:00 | 23.09.2025 | |
| Tradegate | EUR | 63.00 | 68.82 | 1.30 | 0.00 - 0.00 | 0 | 15:31:08 | 21.07.2025 | |
| KAG-Kurs | USD | 80.17 | 80.93 | -0.93 | 0.00 - 0.00 | 0 | - | 19.09.2025 |