iShares MSCI USA Mid-Cap Equal Weight UCITS ETF 33587604 / IE00BD1F4K20
12.19
USD
-0.05
USD
-0.40
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.35 | 10.39 | -0.40 | 10.35 - 10.36 | 0 | 11:47:03 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.22 | 10.39 | 1.45 | 10.34 - 10.39 | 0 | 13:54:36 | 21.08.2025 | ||
| BX Swiss | CHF | 9.73 | 9.73 | 0.85 | 0.00 - 0.00 | 0 | 18:00:03 | 19.09.2025 | ||
| Düsseldorf | EUR | 10.34 | 10.38 | -0.40 | 10.34 - 10.36 | 0 | 11:17:10 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 9.93 | 10.36 | -0.02 | 10.33 - 10.45 | 0 | 19:01:16 | 30.06.2025 | ||
| London | USD | 12.17 | 12.16 | 0.04 | 12.17 - 12.18 | 78’694 | 11:04:55 | 22.09.2025 | ||
| München | EUR | 10.36 | 10.36 | -0.01 | 10.36 - 10.36 | 0 | 09:15:23 | 22.09.2025 | ||
| Stuttgart | EUR | 10.34 | 10.38 | -0.37 | 10.34 - 10.37 | 0 | 11:45:17 | 22.09.2025 | ||
| SIX SX USD | USD | 12.28 | 12.28 | 0.36 | 0.00 - 0.00 | 0 | 15:27:31 | 19.09.2025 | ||
| Tradegate | EUR | 10.38 | 10.38 | 0.66 | 0.00 - 0.00 | 0 | 16:20:40 | 19.09.2025 | ||
| XETRA | EUR | 10.35 | 10.36 | -0.04 | 10.35 - 10.38 | 18’075 | 10:42:10 | 22.09.2025 | ||
| Quotrix | EUR | 10.39 | 10.41 | -0.15 | 10.39 - 10.39 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 12.19 | 12.24 | -0.40 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||