iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
57.95
USD
-0.94
USD
-1.60
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.70 | 50.61 | 0.18 | 50.42 - 51.02 | 20 | 17:07:54 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.65 | 50.44 | 0.42 | 50.41 - 51.06 | 0 | 22:07:14 | 13.03.2026 | ||
| BX Swiss | CHF | 45.82 | 45.74 | 0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 50.59 | 50.32 | 0.54 | 50.54 - 50.73 | 0 | 21:47:35 | 13.03.2026 | ||
| Hamburg | EUR | 50.46 | 50.67 | -0.41 | 50.46 - 50.46 | 0 | 08:04:09 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 50.42 | 50.59 | -0.34 | 50.42 - 50.42 | 1 | 09:17:54 | 13.03.2026 | ||
| London | USD | 58.00 | 58.29 | -0.51 | 57.71 - 58.51 | 6’032 | 17:35:25 | 13.03.2026 | ||
| Stuttgart | EUR | 50.60 | 50.38 | 0.44 | 50.36 - 51.05 | 26 | 21:55:27 | 13.03.2026 | ||
| SIX SX USD | USD | 58.03 | 58.37 | -0.58 | 58.03 - 58.08 | 210 | 17:36:41 | 13.03.2026 | ||
| Tradegate | EUR | 50.57 | 50.65 | -0.16 | 0.00 - 0.00 | 0 | 22:00:01 | 13.03.2026 | ||
| XETRA | EUR | 50.74 | 50.63 | 0.22 | 50.46 - 50.99 | 844 | 17:35:46 | 13.03.2026 | ||
| Quotrix | EUR | 50.50 | 50.60 | -0.20 | 50.50 - 50.50 | 0 | 07:27:05 | 13.03.2026 | ||
| KAG-Kurs | USD | 57.95 | 58.89 | -1.60 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||