iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
58.53
USD
0.19
USD
0.32
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.02 | 50.70 | -1.34 | 49.83 - 50.21 | 188 | 16:00:49 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.81 | 50.17 | -0.70 | 49.62 - 50.29 | 0 | 22:00:04 | 19.03.2026 | ||
| BX Swiss | CHF | 45.57 | 45.86 | -0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 19.03.2026 | ||
| Düsseldorf | EUR | 49.75 | 50.05 | -0.60 | 49.58 - 50.16 | 0 | 21:46:28 | 19.03.2026 | ||
| Hamburg | EUR | 50.19 | 50.97 | -1.53 | 50.19 - 50.19 | 0 | 08:07:04 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 49.70 | 49.99 | -0.58 | 49.43 - 50.35 | 0 | 23:00:23 | 19.03.2026 | ||
| London | USD | 57.58 | 58.13 | -0.94 | 57.21 - 57.61 | 3’228 | 17:35:04 | 19.03.2026 | ||
| Stuttgart | EUR | 49.75 | 50.11 | -0.72 | 49.56 - 50.18 | 0 | 21:55:14 | 19.03.2026 | ||
| SIX SX USD | USD | 57.51 | 58.91 | -2.38 | 57.00 - 57.51 | 3’932 | 17:20:04 | 19.03.2026 | ||
| Tradegate | EUR | 49.80 | 50.38 | -1.16 | 49.80 - 50.12 | 12 | 17:44:18 | 19.03.2026 | ||
| XETRA | EUR | 49.93 | 50.43 | -1.00 | 49.88 - 50.22 | 2’581 | 17:36:04 | 19.03.2026 | ||
| Quotrix | EUR | 50.18 | 51.02 | -1.65 | 50.18 - 50.18 | 0 | 07:27:05 | 19.03.2026 | ||
| KAG-Kurs | USD | 58.53 | 58.34 | 0.32 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||