iShares MSCI USA Screened UCITS ETF USD (Acc) 43695283 / IE00BFNM3G45
14.20
USD
-0.17
USD
-1.19
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.07 | 12.10 | -0.26 | 12.05 - 12.16 | 1’135 | 20:37:40 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.06 | 12.10 | -0.35 | 12.02 - 12.17 | 0 | 22:26:21 | 15.12.2025 | ||
| Berlin | EUR | 12.07 | 12.10 | -0.26 | 12.05 - 12.15 | 0 | 20:58:03 | 15.12.2025 | ||
| Düsseldorf | EUR | 12.05 | 12.08 | -0.23 | 12.05 - 12.16 | 0 | 21:47:00 | 15.12.2025 | ||
| Hamburg | EUR | 12.12 | 12.23 | -0.87 | 12.12 - 12.12 | 0 | 08:17:07 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 12.05 | 12.10 | -0.35 | 12.02 - 12.20 | 0 | 23:00:18 | 15.12.2025 | ||
| London | USD | 14.19 | 14.18 | 0.07 | 14.15 - 14.29 | 336’473 | 17:35:18 | 15.12.2025 | ||
| Stuttgart | EUR | 12.05 | 12.08 | -0.26 | 12.03 - 12.16 | 0 | 21:55:09 | 15.12.2025 | ||
| SIX SX USD | USD | 14.27 | 14.21 | 0.42 | 14.25 - 14.27 | 19’042 | 13:46:09 | 15.12.2025 | ||
| Tradegate | EUR | 12.06 | 12.07 | -0.05 | 12.05 - 12.19 | 18’530 | 18:25:59 | 15.12.2025 | ||
| XETRA | EUR | 12.07 | 12.08 | -0.07 | 12.03 - 12.16 | 118’295 | 17:35:49 | 15.12.2025 | ||
| Quotrix | EUR | 12.14 | 12.24 | -0.83 | 12.13 - 12.14 | 33 | 14:01:04 | 15.12.2025 | ||
| KAG-Kurs | USD | 14.20 | 14.37 | -1.19 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||