iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.84
USD
-0.13
USD
-1.15
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.24 | 9.32 | -0.84 | 9.23 - 9.37 | 2’828 | 19:39:22 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.31 | 9.45 | -1.53 | 9.19 - 9.37 | 0 | 21:11:30 | 07.11.2025 | ||
| Berlin | EUR | 9.25 | 9.36 | -1.26 | 9.22 - 9.36 | 0 | 19:30:11 | 07.11.2025 | ||
| BX Swiss | CHF | 8.57 | 8.70 | -1.49 | 0.00 - 0.00 | 0 | 17:29:55 | 07.11.2025 | ||
| Düsseldorf | EUR | 9.29 | 9.33 | -0.39 | 9.21 - 9.36 | 0 | 20:47:24 | 07.11.2025 | ||
| Hamburg | EUR | 9.33 | 9.43 | -1.03 | 9.33 - 9.33 | 0 | 08:16:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 9.27 | 9.33 | -0.62 | 9.27 - 9.29 | 1’008 | 15:04:32 | 07.11.2025 | ||
| London | GBP | 8.10 | 8.22 | -1.43 | 8.13 - 8.23 | 78’047 | 17:35:28 | 07.11.2025 | ||
| München | EUR | 9.35 | 9.43 | -0.80 | 9.35 - 9.35 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 9.30 | 9.32 | -0.17 | 9.19 - 9.36 | 1’720 | 21:01:22 | 07.11.2025 | ||
| SIX SX USD | USD | 10.70 | 10.85 | -1.33 | 10.70 - 10.80 | 51’104 | 16:23:42 | 07.11.2025 | ||
| Tradegate | EUR | 9.23 | 9.37 | -1.53 | 9.20 - 9.40 | 42’026 | 19:15:37 | 07.11.2025 | ||
| XETRA | EUR | 9.20 | 9.33 | -1.32 | 9.20 - 9.37 | 1’822’574 | 17:36:03 | 07.11.2025 | ||
| Quotrix | EUR | 9.36 | 9.38 | -0.30 | 9.36 - 9.36 | 0 | 07:27:07 | 07.11.2025 | ||
| KAG-Kurs | USD | 10.84 | 10.96 | -1.15 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||