iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
11.92
USD
-0.11
USD
-0.91
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.13 | 10.31 | -1.77 | 10.07 - 10.43 | 12’987 | 22:23:27 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.17 | 10.21 | -0.41 | 10.09 - 10.44 | 0 | 21:14:27 | 20.11.2025 | ||
| Berlin | EUR | 10.16 | 10.24 | -0.74 | 10.16 - 10.39 | 0 | 20:58:02 | 20.11.2025 | ||
| BX Swiss | CHF | 9.58 | 9.50 | 0.76 | 0.00 - 0.00 | 0 | 17:29:59 | 20.11.2025 | ||
| Düsseldorf | EUR | 10.09 | 10.24 | -1.52 | 10.09 - 10.40 | 0 | 21:47:10 | 20.11.2025 | ||
| Hamburg | EUR | 10.38 | 10.17 | 2.03 | 10.38 - 10.38 | 0 | 09:23:16 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 10.06 | 10.21 | -1.49 | 10.05 - 10.44 | 0 | 22:41:22 | 20.11.2025 | ||
| London | USD | 11.88 | 11.80 | 0.64 | 11.88 - 12.01 | 224’881 | 17:35:21 | 20.11.2025 | ||
| München | EUR | 10.36 | 10.15 | 2.07 | 10.36 - 10.36 | 0 | 08:07:08 | 20.11.2025 | ||
| Stuttgart | EUR | 10.09 | 10.25 | -1.56 | 10.09 - 10.42 | 4’827 | 21:55:16 | 20.11.2025 | ||
| SIX SX USD | USD | 11.87 | 11.80 | 0.61 | 11.87 - 12.00 | 1’416 | 17:36:16 | 20.11.2025 | ||
| Tradegate | EUR | 10.11 | 10.23 | -1.11 | 10.08 - 10.43 | 44’483 | 21:47:19 | 20.11.2025 | ||
| XETRA | EUR | 10.29 | 10.22 | 0.70 | 10.29 - 10.43 | 187’468 | 17:36:02 | 20.11.2025 | ||
| Quotrix | EUR | 10.35 | 10.21 | 1.43 | 10.35 - 10.38 | 600 | 12:57:54 | 20.11.2025 | ||
| KAG-Kurs | USD | 11.92 | 12.03 | -0.91 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||