iShares MSCI World Screened UCITS ETF USD (Dist) 43695835 / IE00BFNM3K80
10.79
USD
-0.10
USD
-0.91
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.22 | 9.30 | -0.79 | 9.19 - 9.42 | 3’549 | 20:56:37 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.14 | 9.30 | -1.67 | 9.14 - 9.44 | 0 | 22:29:12 | 20.11.2025 | ||
| Berlin | EUR | 9.19 | 9.26 | -0.77 | 9.19 - 9.40 | 0 | 20:58:02 | 20.11.2025 | ||
| BX Swiss | USD | 10.75 | 10.67 | 0.77 | 0.00 - 0.00 | 0 | 17:29:31 | 20.11.2025 | ||
| Düsseldorf | EUR | 9.13 | 9.27 | -1.52 | 9.13 - 9.41 | 0 | 21:47:10 | 20.11.2025 | ||
| Hamburg | EUR | 9.39 | 9.22 | 1.90 | 9.39 - 9.39 | 0 | 08:11:42 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 9.11 | 9.31 | -2.19 | 9.11 - 9.45 | 0 | 22:57:34 | 20.11.2025 | ||
| London | USD | 10.77 | 10.69 | 0.75 | 10.82 - 10.85 | 10’982 | 17:35:10 | 20.11.2025 | ||
| Stuttgart | EUR | 9.13 | 9.27 | -1.49 | 9.13 - 9.43 | 860 | 21:55:20 | 20.11.2025 | ||
| Tradegate | EUR | 9.15 | 9.28 | -1.40 | 9.15 - 9.44 | 13’378 | 18:36:57 | 20.11.2025 | ||
| XETRA | EUR | 9.32 | 9.25 | 0.67 | 9.32 - 9.44 | 73’499 | 17:35:59 | 20.11.2025 | ||
| Quotrix | EUR | 9.40 | 9.28 | 1.29 | 9.39 - 9.40 | 137 | 16:15:30 | 20.11.2025 | ||
| KAG-Kurs | USD | 10.79 | 10.89 | -0.91 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||