iShares MSCI World SRI UCITS ETF EUR (Acc) 37665525 / IE00BYX2JD69
11.76
EUR
0.07
EUR
0.61
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.78 | 11.60 | 1.59 | 11.54 - 11.84 | 92’076 | 22:39:20 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.67 | 11.63 | 0.31 | 11.57 - 11.83 | 0 | 17:15:41 | 21.11.2025 | ||
| Berlin | EUR | 11.80 | 11.64 | 1.41 | 11.58 - 11.85 | 401 | 20:55:08 | 21.11.2025 | ||
| BX Swiss | CHF | 10.90 | 11.00 | -0.87 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 11.77 | 11.58 | 1.66 | 11.56 - 11.80 | 225 | 21:46:38 | 21.11.2025 | ||
| Hamburg | EUR | 11.58 | 11.94 | -2.95 | 11.58 - 11.58 | 0 | 08:13:49 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 11.77 | 11.68 | 0.82 | 11.77 - 11.77 | 150 | 10:02:00 | 22.11.2025 | ||
| London | EUR | 11.73 | 11.82 | -0.76 | 11.58 - 11.73 | 189’322 | 17:35:26 | 21.11.2025 | ||
| München | EUR | 11.69 | 11.83 | -1.21 | 11.63 - 11.69 | 152 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 11.73 | 11.57 | 1.42 | 11.47 - 11.83 | 3’652 | 21:55:20 | 21.11.2025 | ||
| Tradegate | EUR | 11.81 | 11.56 | 2.20 | 11.54 - 11.87 | 61’297 | 21:25:30 | 21.11.2025 | ||
| XETRA | EUR | 11.73 | 11.82 | -0.71 | 11.57 - 11.73 | 172’846 | 17:36:13 | 21.11.2025 | ||
| Quotrix | EUR | 11.68 | 11.94 | -2.19 | 11.58 - 11.68 | 1’489 | 14:58:19 | 21.11.2025 | ||
| KAG-Kurs | EUR | 11.76 | 11.69 | 0.61 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||