iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.49
USD
0.10
USD
0.12
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.36 | 76.36 | 0.00 | 76.12 - 76.36 | 41 | 22:47:20 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.13 | 76.00 | -0.55 | 76.04 - 76.35 | 0 | 13:41:52 | 19.09.2025 | ||
| Berlin | EUR | 76.22 | 75.98 | 0.32 | 76.06 - 76.32 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 71.62 | 70.87 | -9.48 | 0.00 - 0.00 | 0 | 18:00:03 | 28.08.2025 | ||
| Düsseldorf | EUR | 75.96 | 75.71 | 0.34 | 75.82 - 76.21 | 0 | 21:47:09 | 19.09.2025 | ||
| Hamburg | EUR | 76.02 | 75.69 | 0.44 | 76.02 - 76.02 | 0 | 09:19:32 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 76.03 | 75.91 | 0.83 | 75.91 - 76.55 | 0 | 16:43:59 | 09.09.2025 | ||
| London | USD | 89.48 | 89.53 | -0.06 | 89.14 - 89.66 | 2’960 | 17:35:04 | 19.09.2025 | ||
| München | EUR | 75.82 | 75.72 | 0.13 | 75.82 - 75.82 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 75.97 | 75.71 | 0.34 | 75.51 - 76.30 | 0 | 21:55:18 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.17 | 71.17 | 0.22 | 0.00 - 0.00 | 0 | 09:00:45 | 18.09.2025 | ||
| Tradegate | EUR | 75.96 | 76.27 | -0.41 | 75.69 - 76.50 | 6’800 | 20:52:48 | 19.09.2025 | ||
| XETRA | EUR | 76.28 | 76.01 | 0.36 | 76.02 - 76.28 | 2’316 | 17:36:04 | 19.09.2025 | ||
| Quotrix | EUR | 75.98 | 75.67 | 0.41 | 75.98 - 75.98 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 89.49 | 89.38 | 0.12 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||