iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) 35722479 / IE00B40B8R38
9.33
USD
-0.02
USD
-0.25
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.85 | 7.87 | -0.20 | 7.82 - 7.85 | 26 | 13:47:17 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.87 | 7.84 | -4.80 | 7.84 - 7.87 | 0 | 08:44:00 | 23.09.2025 | ||
| Berlin | EUR | 7.85 | 7.86 | -0.22 | 7.85 - 7.86 | 0 | 13:10:14 | 23.09.2025 | ||
| BX Swiss | CHF | 8.33 | 7.35 | 18.48 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
| Düsseldorf | EUR | 7.84 | 7.85 | -0.04 | 7.83 - 7.85 | 0 | 13:16:33 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 7.99 | 7.84 | 0.96 | 7.81 - 7.91 | 0 | 15:40:30 | 17.09.2025 | ||
| London | USD | 9.25 | 9.27 | -0.22 | 9.25 - 9.27 | 3’091 | 13:39:45 | 23.09.2025 | ||
| Stuttgart | EUR | 7.85 | 7.84 | 0.06 | 7.82 - 7.86 | 0 | 14:00:54 | 23.09.2025 | ||
| SIX SX USD | USD | 9.37 | 9.26 | -0.49 | 0.00 - 0.00 | 0 | 12:31:45 | 19.09.2025 | ||
| Tradegate | EUR | 7.84 | 7.88 | -0.44 | 7.82 - 7.86 | 2’756 | 13:50:50 | 23.09.2025 | ||
| XETRA | EUR | 7.85 | 7.87 | -0.30 | 7.84 - 7.86 | 4’319 | 13:12:09 | 23.09.2025 | ||
| Quotrix | EUR | 7.86 | 7.95 | -1.22 | 7.86 - 7.86 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 9.33 | 9.36 | -0.25 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||