iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.16
USD
-0.06
USD
-0.68
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.99 | 7.98 | 0.13 | 7.93 - 7.99 | 113 | 18:02:02 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.97 | 7.99 | -0.16 | 7.95 - 7.98 | 0 | 12:25:36 | 27.11.2025 | ||
| Berlin | EUR | 7.97 | 8.00 | -0.40 | 7.96 - 7.98 | 0 | 17:15:09 | 27.11.2025 | ||
| BX Swiss | CHF | 7.44 | 7.42 | 0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 27.11.2025 | ||
| Düsseldorf | EUR | 7.97 | 7.96 | 0.05 | 7.94 - 7.98 | 0 | 17:26:33 | 27.11.2025 | ||
| Hamburg | EUR | 7.96 | 7.92 | 0.44 | 7.96 - 7.96 | 0 | 08:05:06 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 7.94 | 7.93 | 0.15 | 7.92 - 8.01 | 0 | 18:08:25 | 27.11.2025 | ||
| London | USD | 9.26 | 9.26 | -0.08 | 9.22 - 9.26 | 10’466 | 17:35:27 | 27.11.2025 | ||
| München | EUR | 7.97 | 7.99 | -0.22 | 7.96 - 7.97 | 0 | 17:26:00 | 27.11.2025 | ||
| Stuttgart | EUR | 7.92 | 7.95 | -0.31 | 7.92 - 7.98 | 10 | 18:01:09 | 27.11.2025 | ||
| SIX SX USD | USD | 9.17 | 9.22 | -0.49 | 0.00 - 0.00 | 3’670 | 17:32:28 | 27.11.2025 | ||
| Tradegate | EUR | 7.94 | 8.00 | -0.82 | 7.94 - 8.00 | 3’018 | 17:57:53 | 27.11.2025 | ||
| XETRA | EUR | 7.97 | 7.98 | -0.20 | 7.96 - 7.99 | 12’677 | 17:36:21 | 27.11.2025 | ||
| Quotrix | EUR | 7.96 | 7.93 | 0.43 | 7.96 - 7.96 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 9.16 | 9.22 | -0.68 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||