iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.07
USD
-0.02
USD
-0.18
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.85 | 7.84 | 0.14 | 7.81 - 7.85 | 254 | 08:47:06 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.85 | 7.81 | 1.51 | 7.83 - 7.84 | 0 | 14:26:07 | 18.09.2025 | ||
| Berlin | EUR | 7.83 | 7.82 | 0.09 | 7.83 - 7.83 | 0 | 08:08:12 | 24.09.2025 | ||
| BX Swiss | CHF | 7.20 | 7.20 | -0.62 | 0.00 - 0.00 | 0 | 18:00:00 | 23.09.2025 | ||
| Düsseldorf | EUR | 7.81 | 7.81 | 1.84 | 0.00 - 0.00 | 0 | 21:46:33 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 7.90 | 7.90 | 3.08 | 7.79 - 7.86 | 0 | 16:31:47 | 23.09.2025 | ||
| London | USD | 9.29 | 9.29 | 2.37 | 0.00 - 0.00 | 0 | 17:35:02 | 23.09.2025 | ||
| München | EUR | 7.88 | 7.88 | 0.74 | 0.00 - 0.00 | 0 | 17:26:00 | 23.09.2025 | ||
| Stuttgart | EUR | 7.82 | 7.80 | 0.30 | 7.80 - 7.82 | 0 | 08:45:33 | 24.09.2025 | ||
| SIX SX USD | USD | 9.05 | 9.05 | 0.24 | 0.00 - 0.00 | 0 | 09:11:54 | 23.09.2025 | ||
| Tradegate | EUR | 7.86 | 7.90 | -0.56 | 7.81 - 7.86 | 711 | 08:27:53 | 24.09.2025 | ||
| XETRA | EUR | 7.88 | 7.88 | 2.18 | 0.00 - 0.00 | 0 | 17:35:59 | 23.09.2025 | ||
| Quotrix | EUR | 7.83 | 7.83 | -0.05 | 7.83 - 7.83 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | USD | 9.07 | 9.09 | -0.18 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||