iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
141.84
EUR
-0.13
EUR
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.34 | 142.96 | -0.43 | 142.00 - 143.21 | 2’371 | 16:45:21 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.02 | 143.35 | -0.93 | 141.89 - 143.22 | 0 | 16:54:54 | 12.12.2025 | ||
| Berlin | EUR | 143.02 | 143.12 | -0.07 | 142.80 - 143.14 | 0 | 15:40:06 | 12.12.2025 | ||
| BX Swiss | CHF | 132.63 | 132.75 | -0.09 | 0.00 - 0.00 | 0 | 16:54:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 142.34 | 142.90 | -0.39 | 142.34 - 143.12 | 0 | 16:16:54 | 12.12.2025 | ||
| Hamburg | EUR | 143.16 | 141.59 | 1.11 | 143.16 - 143.16 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 143.13 | 142.34 | 0.56 | 142.84 - 143.13 | 20 | 15:00:30 | 12.12.2025 | ||
| London | EUR | 141.98 | 142.31 | -0.23 | 142.00 - 143.21 | 14’638 | 16:30:43 | 12.12.2025 | ||
| München | EUR | 143.11 | 141.66 | 1.02 | 143.11 - 143.11 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 142.28 | 142.94 | -0.46 | 141.87 - 143.17 | 1’000 | 16:45:02 | 12.12.2025 | ||
| Tradegate | EUR | 142.22 | 143.20 | -0.69 | 141.97 - 143.25 | 700 | 16:43:22 | 12.12.2025 | ||
| Wien | EUR | 142.22 | 142.26 | -0.03 | 142.84 - 142.92 | 0 | 16:39:51 | 12.12.2025 | ||
| XETRA | EUR | 142.10 | 142.38 | -0.19 | 141.97 - 143.21 | 11’531 | 16:35:36 | 12.12.2025 | ||
| Quotrix | EUR | 142.92 | 142.00 | 0.65 | 142.92 - 143.21 | 65 | 13:29:25 | 12.12.2025 | ||
| KAG-Kurs | EUR | 141.84 | 141.97 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||