iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
12.23
USD
-0.05
USD
-0.41
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.51 | 10.50 | 0.06 | 10.47 - 10.51 | 4’908 | 10:47:32 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.51 | 10.54 | -0.37 | 10.48 - 10.51 | 0 | 11:01:32 | 08.12.2025 | ||
| Berlin | EUR | 10.50 | 10.52 | -0.11 | 10.49 - 10.51 | 0 | 10:18:01 | 08.12.2025 | ||
| BX Swiss | CHF | 9.85 | 9.86 | -0.15 | 0.00 - 0.00 | 0 | 11:02:42 | 08.12.2025 | ||
| Düsseldorf | EUR | 10.50 | 10.49 | 0.10 | 10.49 - 10.50 | 0 | 10:16:58 | 08.12.2025 | ||
| Hamburg | EUR | 10.50 | 10.54 | -0.34 | 10.50 - 10.50 | 0 | 08:16:22 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 10.53 | 10.51 | 0.19 | 10.53 - 10.53 | 150 | 07:30:29 | 08.12.2025 | ||
| London | USD | 12.24 | 12.26 | -0.12 | 12.23 - 12.25 | 19’470 | 10:29:33 | 08.12.2025 | ||
| München | EUR | 10.51 | 10.53 | -0.21 | 10.51 - 10.51 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 10.50 | 10.48 | 0.17 | 10.44 - 10.50 | 114 | 11:00:25 | 08.12.2025 | ||
| SIX SX USD | USD | 12.23 | 12.26 | -0.23 | 12.23 - 12.23 | 5’039 | 09:01:10 | 08.12.2025 | ||
| Tradegate | EUR | 10.50 | 10.50 | 0.00 | 10.49 - 10.53 | 8’824 | 10:58:03 | 08.12.2025 | ||
| XETRA | EUR | 10.51 | 10.54 | -0.32 | 10.47 - 10.51 | 8’439 | 10:42:13 | 08.12.2025 | ||
| Quotrix | EUR | 10.52 | 10.56 | -0.36 | 10.51 - 10.52 | 6 | 08:38:14 | 08.12.2025 | ||
| KAG-Kurs | USD | 12.23 | 12.28 | -0.41 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||