iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
10.91
USD
-0.02
USD
-0.15
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.27 | 9.22 | 0.55 | 9.22 - 9.29 | 9’111 | 20:17:17 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.24 | 9.24 | -2.06 | 9.22 - 9.30 | 0 | 18:10:40 | 18.09.2025 | ||
| Berlin | EUR | 9.26 | 9.26 | 0.08 | 9.24 - 9.29 | 0 | 20:14:08 | 23.09.2025 | ||
| BX Swiss | CHF | 8.68 | 8.69 | -2.60 | 0.00 - 0.00 | 0 | 18:00:01 | 29.08.2025 | ||
| Düsseldorf | EUR | 9.25 | 9.24 | 0.06 | 9.22 - 9.29 | 0 | 19:47:18 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 9.25 | 9.25 | -0.62 | 9.21 - 9.32 | 0 | 15:15:36 | 22.09.2025 | ||
| London | USD | 10.96 | 10.95 | 0.05 | 10.89 - 10.96 | 35’102 | 17:35:04 | 23.09.2025 | ||
| München | EUR | 9.29 | 9.30 | -0.12 | 9.25 - 9.29 | 0 | 17:26:00 | 23.09.2025 | ||
| Stuttgart | EUR | 9.25 | 9.27 | -0.17 | 9.22 - 9.29 | 12’000 | 20:30:40 | 23.09.2025 | ||
| SIX SX USD | USD | 10.95 | 10.92 | 0.27 | 10.94 - 10.95 | 43 | 17:13:46 | 23.09.2025 | ||
| Tradegate | EUR | 9.29 | 9.23 | 0.68 | 9.22 - 9.30 | 14’802 | 20:09:55 | 23.09.2025 | ||
| XETRA | EUR | 9.29 | 9.30 | -0.09 | 9.23 - 9.29 | 70’279 | 17:36:22 | 23.09.2025 | ||
| Quotrix | EUR | 9.25 | 9.22 | 0.24 | 9.25 - 9.25 | 5’825 | 13:48:03 | 23.09.2025 | ||
| KAG-Kurs | USD | 10.91 | 10.93 | -0.15 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||