iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
41.21
USD
0.39
USD
0.96
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.97 | 34.81 | 0.46 | 34.24 - 35.49 | 71’400 | 22:57:04 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.91 | 34.71 | 0.58 | 34.25 - 35.45 | 0 | 22:04:20 | 21.11.2025 | ||
| Berlin | EUR | 35.11 | 35.15 | -0.10 | 34.40 - 35.25 | 1’770 | 20:55:02 | 21.11.2025 | ||
| BX Swiss | CHF | 32.06 | 33.57 | -4.50 | 32.06 - 32.53 | 676 | 18:00:01 | 21.11.2025 | ||
| Düsseldorf | EUR | 34.99 | 34.73 | 0.73 | 34.41 - 35.13 | 0 | 21:46:20 | 21.11.2025 | ||
| Hamburg | EUR | 34.73 | 34.82 | -0.26 | 34.73 - 34.73 | 6 | 08:04:15 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 35.07 | 34.95 | 0.33 | 35.07 - 35.07 | 29 | 10:02:03 | 22.11.2025 | ||
| London | USD | 39.98 | 41.41 | -3.45 | 39.41 - 40.30 | 706’004 | 17:35:28 | 21.11.2025 | ||
| München | EUR | 34.98 | 36.09 | -3.08 | 34.65 - 34.98 | 1’044 | 19:34:33 | 21.11.2025 | ||
| Stuttgart | EUR | 34.83 | 34.80 | 0.07 | 34.36 - 35.33 | 11’213 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 39.62 | 42.07 | -5.84 | 39.44 - 40.32 | 67’779 | 17:19:56 | 21.11.2025 | ||
| Tradegate | EUR | 35.10 | 34.93 | 0.47 | 34.25 - 35.38 | 182’540 | 21:42:30 | 21.11.2025 | ||
| XETRA | EUR | 34.81 | 35.90 | -3.04 | 34.25 - 35.01 | 842’964 | 17:36:11 | 21.11.2025 | ||
| Quotrix | EUR | 34.59 | 36.72 | -5.80 | 34.37 - 34.91 | 3’504 | 16:15:28 | 21.11.2025 | ||
| KAG-Kurs | USD | 41.21 | 40.82 | 0.96 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||