iShares S&P 500 Materials Sector UCITS ETF USD (Acc) 35722518 / IE00B4MKCJ84
9.48
USD
0.00
USD
0.01
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.08 | 8.26 | -2.08 | 8.08 - 8.32 | 160 | 19:49:03 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.26 | -1.44 | 8.14 - 8.35 | 0 | 22:29:12 | 20.11.2025 | ||
| Berlin | EUR | 8.19 | 8.24 | -0.57 | 8.19 - 8.31 | 0 | 20:58:04 | 20.11.2025 | ||
| BX Swiss | USD | 9.53 | 9.46 | 0.71 | 0.00 - 0.00 | 0 | 17:29:05 | 20.11.2025 | ||
| Düsseldorf | EUR | 8.10 | 8.23 | -1.58 | 8.10 - 8.32 | 0 | 21:47:03 | 20.11.2025 | ||
| Hamburg | EUR | 8.29 | 8.20 | 1.07 | 8.29 - 8.29 | 0 | 08:11:34 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 8.07 | 8.17 | -1.27 | 8.07 - 8.45 | 0 | 22:58:04 | 20.11.2025 | ||
| London | USD | 9.54 | 9.48 | 0.66 | 9.54 - 9.62 | 3’671 | 17:35:15 | 20.11.2025 | ||
| Stuttgart | EUR | 8.12 | 8.24 | -1.44 | 8.12 - 8.34 | 0 | 21:55:28 | 20.11.2025 | ||
| Tradegate | EUR | 8.14 | 8.29 | -1.76 | 8.10 - 8.34 | 699 | 19:11:13 | 20.11.2025 | ||
| XETRA | EUR | 8.27 | 8.22 | 0.60 | 8.27 - 8.36 | 5’627 | 17:36:27 | 20.11.2025 | ||
| Quotrix | EUR | 8.36 | 8.36 | 2.24 | 0.00 - 0.00 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | USD | 9.48 | 9.48 | 0.01 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||