iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
96.82
USD
-1.09
USD
-1.12
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.22 | 82.85 | -0.76 | 82.22 - 82.38 | 17 | 08:45:25 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.89 | 82.58 | -0.49 | 82.34 - 82.71 | 0 | 09:12:08 | 09.09.2025 | ||
| Berlin | EUR | 82.60 | 82.67 | -0.08 | 82.60 - 82.60 | 0 | 08:36:08 | 22.09.2025 | ||
| BX Swiss | CHF | 76.94 | 77.07 | 1.96 | 76.94 - 76.94 | 3 | 09:00:13 | 22.09.2025 | ||
| Düsseldorf | EUR | 82.23 | 82.43 | -0.24 | 82.23 - 82.23 | 0 | 08:46:38 | 22.09.2025 | ||
| Hamburg | EUR | 83.07 | 83.07 | 3.93 | 0.00 - 0.00 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 81.61 | 82.30 | 0.22 | 82.23 - 83.14 | 0 | 19:44:55 | 17.09.2025 | ||
| London | GBP | 71.92 | 71.92 | 0.40 | 0.00 - 0.00 | 0 | 17:35:02 | 19.09.2025 | ||
| München | EUR | 82.62 | 82.62 | 0.00 | 82.62 - 82.62 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 82.23 | 82.45 | -0.27 | 82.01 - 82.39 | 0 | 08:45:19 | 22.09.2025 | ||
| SIX SX USD | USD | 97.11 | 97.11 | 0.03 | 0.00 - 0.00 | 0 | 16:56:15 | 19.09.2025 | ||
| Tradegate | EUR | 82.94 | 82.54 | 0.48 | 82.36 - 82.94 | 2 | 08:01:59 | 22.09.2025 | ||
| XETRA | EUR | 82.50 | 82.50 | 0.10 | 0.00 - 0.00 | 0 | 17:36:04 | 19.09.2025 | ||
| Quotrix | EUR | 82.65 | 83.01 | -0.43 | 82.65 - 82.65 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | USD | 96.82 | 97.92 | -1.12 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||