iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
98.91
USD
0.97
USD
0.99
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.25 | 86.05 | -0.93 | 85.25 - 85.25 | 0 | 07:30:13 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.65 | 85.63 | 0.02 | 85.65 - 85.65 | 0 | 07:45:02 | 06.01.2026 | ||
| BX Swiss | CHF | 79.29 | 79.29 | 0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 05.01.2026 | ||
| Düsseldorf | EUR | 85.36 | 85.36 | 1.37 | 0.00 - 0.00 | 0 | 21:47:22 | 05.01.2026 | ||
| Hamburg | EUR | 85.31 | 84.29 | 1.21 | 0.00 - 0.00 | 0 | 07:31:48 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 85.32 | 84.47 | 1.01 | 84.92 - 86.31 | 0 | 07:45:54 | 06.01.2026 | ||
| London | GBP | 73.94 | 73.94 | 1.16 | 0.00 - 0.00 | 0 | 17:35:05 | 05.01.2026 | ||
| München | EUR | 85.29 | 84.35 | 1.11 | 0.00 - 0.00 | 0 | 07:21:19 | 06.01.2026 | ||
| Stuttgart | EUR | 85.32 | 85.38 | -0.07 | 85.31 - 85.32 | 0 | 07:45:02 | 06.01.2026 | ||
| SIX SX USD | USD | 99.95 | 99.95 | 0.31 | 0.00 - 0.00 | 0 | 16:03:58 | 05.01.2026 | ||
| Tradegate | EUR | 85.33 | 85.84 | -0.59 | 0.00 - 0.00 | 0 | 07:39:53 | 06.01.2026 | ||
| XETRA | EUR | 85.30 | 85.30 | 1.62 | 0.00 - 0.00 | 0 | 17:36:01 | 05.01.2026 | ||
| Quotrix | EUR | 85.66 | 84.87 | 0.93 | 85.66 - 85.66 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 98.91 | 97.94 | 0.99 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||