iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
94.89
USD
-1.37
USD
-1.43
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.43 | 82.05 | 0.46 | 81.51 - 82.95 | 639 | 19:43:28 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.21 | 82.45 | 0.92 | 81.35 - 83.28 | 0 | 22:25:43 | 07.11.2025 | ||
| Berlin | EUR | 83.04 | 82.64 | 0.48 | 81.53 - 83.04 | 0 | 20:58:03 | 07.11.2025 | ||
| BX Swiss | CHF | 77.14 | 77.37 | -0.29 | 77.14 - 77.14 | 26 | 18:00:02 | 07.11.2025 | ||
| Düsseldorf | EUR | 82.38 | 82.26 | 0.15 | 81.45 - 82.86 | 0 | 21:46:37 | 07.11.2025 | ||
| Hamburg | EUR | 82.81 | 83.14 | -0.40 | 82.81 - 82.81 | 0 | 09:13:25 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 82.50 | 82.31 | 0.23 | 82.50 - 83.62 | 0 | 12:59:23 | 08.11.2025 | ||
| London | GBP | 71.71 | 72.69 | -1.35 | 71.69 - 72.94 | 7’948 | 17:35:24 | 07.11.2025 | ||
| München | EUR | 82.90 | 82.90 | 0.00 | 82.90 - 82.90 | 0 | 08:33:35 | 07.11.2025 | ||
| Stuttgart | EUR | 82.46 | 82.16 | 0.37 | 81.17 - 82.87 | 1’054 | 21:55:07 | 07.11.2025 | ||
| SIX SX USD | USD | 94.95 | 95.43 | -0.50 | 94.66 - 94.95 | 162 | 16:26:38 | 07.11.2025 | ||
| Tradegate | EUR | 81.64 | 82.19 | -0.67 | 81.49 - 83.03 | 788 | 17:26:29 | 07.11.2025 | ||
| XETRA | EUR | 81.54 | 82.41 | -1.06 | 81.52 - 82.89 | 13’301 | 17:36:19 | 07.11.2025 | ||
| Quotrix | EUR | 82.55 | 83.44 | -1.07 | 82.55 - 82.55 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 94.89 | 96.26 | -1.43 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||