iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
86.15
EUR
2.01
EUR
2.39
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.15 | 86.72 | 0.50 | 86.90 - 87.15 | 678 | 14:57:14 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.02 | 86.56 | 0.53 | 86.58 - 87.27 | 0 | 12:54:46 | 27.11.2025 | ||
| Berlin | EUR | 86.90 | 86.79 | 0.13 | 86.65 - 86.90 | 60 | 10:25:21 | 27.11.2025 | ||
| BX Swiss | EUR | 86.99 | 86.68 | 0.36 | 0.00 - 0.00 | 0 | 17:29:57 | 27.11.2025 | ||
| Düsseldorf | EUR | 86.92 | 86.83 | 0.10 | 86.60 - 87.19 | 0 | 21:47:20 | 27.11.2025 | ||
| Hamburg | EUR | 86.99 | 86.27 | 0.83 | 86.99 - 86.99 | 0 | 09:15:43 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 87.22 | 86.85 | 0.43 | 87.22 - 87.22 | 23 | 18:42:10 | 27.11.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 5’542 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 86.89 | 86.68 | 0.24 | 86.68 - 86.89 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 86.96 | 86.78 | 0.21 | 86.64 - 87.25 | 2’000 | 21:55:34 | 27.11.2025 | ||
| Tradegate | EUR | 87.25 | 86.72 | 0.61 | 86.85 - 87.25 | 1’808 | 17:38:26 | 27.11.2025 | ||
| Wien | EUR | 87.11 | 86.81 | 0.35 | 86.84 - 87.11 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 87.08 | 86.88 | 0.23 | 86.78 - 87.26 | 73’167 | 17:36:08 | 27.11.2025 | ||
| Quotrix | EUR | 87.14 | 86.62 | 0.60 | 86.83 - 87.14 | 765 | 15:31:53 | 27.11.2025 | ||
| KAG-Kurs | EUR | 86.15 | 84.14 | 2.39 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||