iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
87.60
EUR
0.07
EUR
0.08
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.24 | 87.64 | -0.46 | 87.19 - 87.61 | 145 | 17:00:23 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.31 | 87.65 | -0.39 | 87.11 - 87.87 | 0 | 13:59:31 | 09.12.2025 | ||
| Berlin | EUR | 87.57 | 87.88 | -0.35 | 87.57 - 87.57 | 0 | 08:18:39 | 09.12.2025 | ||
| BX Swiss | EUR | 87.11 | 87.69 | -0.66 | 0.00 - 0.00 | 0 | 17:30:00 | 09.12.2025 | ||
| Düsseldorf | EUR | 87.05 | 87.64 | -0.67 | 87.01 - 87.67 | 414 | 21:46:40 | 09.12.2025 | ||
| Hamburg | EUR | 87.85 | 87.69 | 0.18 | 87.85 - 87.85 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 87.34 | 87.95 | -0.69 | 87.21 - 87.45 | 187 | 19:37:20 | 09.12.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 6’023 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 87.90 | 87.90 | 0.00 | 87.90 - 87.90 | 0 | 08:18:36 | 09.12.2025 | ||
| Stuttgart | EUR | 87.05 | 87.68 | -0.72 | 87.00 - 87.74 | 215 | 21:55:14 | 09.12.2025 | ||
| Tradegate | EUR | 87.39 | 87.91 | -0.59 | 87.01 - 87.98 | 4’402 | 21:09:46 | 09.12.2025 | ||
| Wien | EUR | 87.21 | 87.80 | -0.67 | 87.21 - 89.14 | 570 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 87.24 | 87.81 | -0.65 | 87.18 - 87.82 | 12’153 | 17:35:52 | 09.12.2025 | ||
| Quotrix | EUR | 87.27 | 87.87 | -0.68 | 87.20 - 87.90 | 3’369 | 16:24:10 | 09.12.2025 | ||
| KAG-Kurs | EUR | 87.60 | 87.54 | 0.08 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||