iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
62.50
EUR
0.09
EUR
0.15
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.46 | 62.11 | 0.56 | 62.35 - 62.46 | 27 | 14:47:30 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.43 | 62.13 | 0.48 | 62.08 - 62.62 | 0 | 09:59:27 | 27.11.2025 | ||
| Berlin | EUR | 62.30 | 62.61 | -0.50 | 61.98 - 62.30 | 0 | 10:25:27 | 27.11.2025 | ||
| BX Swiss | EUR | 62.45 | 62.04 | 0.66 | 0.00 - 0.00 | 0 | 15:21:22 | 27.11.2025 | ||
| Düsseldorf | EUR | 62.47 | 62.15 | 0.51 | 61.98 - 62.47 | 200 | 15:01:35 | 27.11.2025 | ||
| Hamburg | EUR | 62.38 | 61.95 | 0.69 | 62.38 - 62.38 | 0 | 09:15:43 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 62.55 | 62.42 | 0.21 | 61.95 - 62.64 | 0 | 15:26:11 | 27.11.2025 | ||
| München | EUR | 62.33 | 62.62 | -0.46 | 62.29 - 62.33 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 62.52 | 62.15 | 0.60 | 61.75 - 62.52 | 60 | 15:15:45 | 27.11.2025 | ||
| Tradegate | EUR | 62.41 | 62.40 | 0.02 | 62.01 - 62.43 | 228 | 14:21:14 | 27.11.2025 | ||
| Wien | EUR | 62.48 | 62.23 | 0.40 | 62.33 - 62.42 | 0 | 15:13:33 | 27.11.2025 | ||
| XETRA | EUR | 62.50 | 62.21 | 0.47 | 62.27 - 62.50 | 7’040 | 15:03:12 | 27.11.2025 | ||
| Quotrix | EUR | 62.36 | 62.66 | -0.48 | 62.18 - 62.36 | 130 | 11:03:34 | 27.11.2025 | ||
| KAG-Kurs | EUR | 62.50 | 62.41 | 0.15 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||