iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
59.94
EUR
0.08
EUR
0.13
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.15 | 59.46 | -0.52 | 59.15 - 59.73 | 167 | 20:22:23 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.81 | 59.41 | -0.61 | 59.05 - 59.86 | 0 | 21:43:18 | 18.09.2025 | ||
| Berlin | EUR | 59.36 | 59.93 | -0.95 | 59.36 - 59.36 | 0 | 08:05:42 | 23.09.2025 | ||
| BX Swiss | EUR | 83.91 | 59.17 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 59.02 | 59.28 | -0.44 | 59.02 - 59.72 | 0 | 19:47:13 | 23.09.2025 | ||
| Hamburg | EUR | 59.72 | 59.78 | -0.10 | 59.72 - 59.72 | 0 | 09:32:38 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 59.51 | 59.50 | 0.02 | 59.47 - 59.51 | 2 | 15:07:33 | 23.09.2025 | ||
| München | EUR | 59.65 | 60.13 | -0.80 | 59.65 - 59.65 | 0 | 08:05:39 | 23.09.2025 | ||
| Stuttgart | EUR | 59.12 | 59.27 | -0.25 | 59.09 - 59.73 | 2’460 | 19:30:21 | 23.09.2025 | ||
| Tradegate | EUR | 59.13 | 59.26 | -0.22 | 59.11 - 59.77 | 903 | 18:42:00 | 23.09.2025 | ||
| Wien | EUR | 59.20 | 59.28 | -0.13 | 59.20 - 59.73 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 59.21 | 59.34 | -0.22 | 59.21 - 59.81 | 29’271 | 17:36:00 | 23.09.2025 | ||
| Quotrix | EUR | 59.55 | 60.05 | -0.83 | 59.38 - 59.55 | 95 | 14:07:55 | 23.09.2025 | ||
| KAG-Kurs | EUR | 59.94 | 59.86 | 0.13 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||