iShares STOXX Europe 600 Health Care UCITS ETF (DE) 12974725 / DE000A0Q4R36
104.35
EUR
0.27
EUR
0.26
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.60 | 104.90 | -1.24 | 103.60 - 104.72 | 109 | 18:01:18 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.48 | 104.73 | 0.21 | 103.41 - 105.01 | 0 | 13:08:11 | 19.09.2025 | ||
| Berlin | EUR | 104.70 | 104.56 | 0.13 | 104.70 - 104.70 | 0 | 08:05:46 | 23.09.2025 | ||
| BX Swiss | CHF | 99.01 | 97.96 | 0.79 | 0.00 - 0.00 | 0 | 18:00:03 | 27.08.2025 | ||
| Düsseldorf | EUR | 103.68 | 104.70 | -0.97 | 103.68 - 104.76 | 0 | 17:26:29 | 23.09.2025 | ||
| Hamburg | EUR | 104.18 | 104.34 | -0.15 | 104.18 - 104.18 | 0 | 09:32:40 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 104.60 | 104.68 | 1.14 | 103.46 - 105.24 | 0 | 18:22:26 | 19.09.2025 | ||
| München | EUR | 104.70 | 104.56 | 0.13 | 104.70 - 104.70 | 0 | 08:05:39 | 23.09.2025 | ||
| Stuttgart | EUR | 103.32 | 104.70 | -1.32 | 103.32 - 104.78 | 854 | 18:01:36 | 23.09.2025 | ||
| Tradegate | EUR | 103.60 | 104.98 | -1.31 | 103.58 - 104.70 | 828 | 17:13:28 | 23.09.2025 | ||
| Wien | EUR | 103.64 | 104.88 | -1.18 | 103.64 - 104.18 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 103.62 | 104.82 | -1.14 | 103.58 - 104.96 | 9’822 | 17:36:10 | 23.09.2025 | ||
| Quotrix | EUR | 104.20 | 104.44 | -0.23 | 104.20 - 104.80 | 30 | 09:13:57 | 23.09.2025 | ||
| KAG-Kurs | EUR | 104.35 | 104.08 | 0.26 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||