iShares STOXX Europe 600 Health Care UCITS ETF (DE) 12974725 / DE000A0Q4R36
111.87
EUR
0.59
EUR
0.53
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.02 | 112.32 | -0.27 | 111.94 - 112.48 | 10 | 09:47:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.94 | 112.09 | -0.14 | 111.72 - 112.40 | 0 | 10:06:22 | 12.12.2025 | ||
| Berlin | EUR | 112.16 | 111.72 | 0.39 | 112.16 - 112.16 | 0 | 08:11:52 | 12.12.2025 | ||
| BX Swiss | CHF | 104.45 | 104.70 | -0.24 | 0.00 - 0.00 | 0 | 10:06:16 | 12.12.2025 | ||
| Düsseldorf | EUR | 111.96 | 111.92 | 0.04 | 111.96 - 112.30 | 0 | 09:17:04 | 12.12.2025 | ||
| Hamburg | EUR | 112.04 | 111.54 | 0.45 | 0.00 - 0.00 | 0 | 09:51:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 111.90 | 112.26 | -0.32 | 111.68 - 113.04 | 0 | 10:06:21 | 12.12.2025 | ||
| München | EUR | 112.16 | 111.72 | 0.39 | 112.16 - 112.16 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 111.92 | 111.90 | 0.02 | 111.26 - 112.24 | 0 | 10:00:16 | 12.12.2025 | ||
| Tradegate | EUR | 111.94 | 112.30 | -0.32 | 111.80 - 112.30 | 8 | 10:03:30 | 12.12.2025 | ||
| Wien | EUR | 112.02 | 112.20 | -0.16 | 111.80 - 111.80 | 0 | 09:51:26 | 12.12.2025 | ||
| XETRA | EUR | 112.10 | 112.18 | -0.07 | 111.78 - 112.14 | 1’960 | 09:46:04 | 12.12.2025 | ||
| Quotrix | EUR | 112.20 | 112.36 | -0.14 | 112.20 - 112.20 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 111.87 | 111.28 | 0.53 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||