iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
105.65
EUR
0.20
EUR
0.19
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.28 | 105.54 | 0.70 | 105.68 - 106.28 | 0 | 11:47:26 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 105.68 | -2.09 | 105.77 - 106.38 | 0 | 16:49:28 | 02.09.2025 | ||
| Berlin | EUR | 105.78 | 105.70 | 0.08 | 105.78 - 105.78 | 0 | 08:31:45 | 24.09.2025 | ||
| BX Swiss | EUR | 102.50 | 105.94 | 0.19 | 0.00 - 0.00 | 0 | 18:00:02 | 04.06.2025 | ||
| Düsseldorf | EUR | 106.30 | 105.48 | 0.78 | 105.84 - 106.30 | 0 | 11:17:05 | 24.09.2025 | ||
| Hamburg | EUR | 105.86 | 106.42 | -0.53 | 105.86 - 105.86 | 0 | 09:17:37 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 105.88 | 105.28 | -0.90 | 105.88 - 105.88 | 2 | 08:41:52 | 24.09.2025 | ||
| München | EUR | 105.80 | 105.70 | 0.09 | 105.80 - 105.80 | 0 | 08:31:33 | 24.09.2025 | ||
| Stuttgart | EUR | 106.30 | 105.50 | 0.76 | 105.52 - 106.34 | 0 | 11:45:21 | 24.09.2025 | ||
| Tradegate | EUR | 106.32 | 106.02 | 0.28 | 105.80 - 106.32 | 373 | 11:55:15 | 24.09.2025 | ||
| Wien | EUR | 106.06 | 106.06 | 0.26 | 106.22 - 106.34 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 106.36 | 106.10 | 0.25 | 105.80 - 106.36 | 2’042 | 11:52:18 | 24.09.2025 | ||
| Quotrix | EUR | 105.70 | 106.58 | -0.83 | 105.70 - 105.70 | 0 | 07:27:00 | 24.09.2025 | ||
| KAG-Kurs | EUR | 105.65 | 105.45 | 0.19 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||