iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
104.76
EUR
0.11
EUR
0.11
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.72 | 105.48 | -0.72 | 104.72 - 104.72 | 0 | 07:35:22 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.00 | 104.89 | 0.10 | 104.91 - 105.00 | 0 | 08:22:12 | 08.12.2025 | ||
| Berlin | EUR | 104.76 | 105.40 | -0.61 | 0.00 - 0.00 | 0 | 08:06:41 | 08.12.2025 | ||
| BX Swiss | EUR | 104.84 | 104.84 | 0.08 | 0.00 - 0.00 | 0 | 17:29:44 | 05.12.2025 | ||
| Düsseldorf | EUR | 104.74 | 104.78 | -0.04 | 0.00 - 0.00 | 0 | 07:55:37 | 08.12.2025 | ||
| Hamburg | EUR | 104.74 | 105.28 | -0.51 | 0.00 - 0.00 | 0 | 08:07:03 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 104.80 | 105.00 | -0.19 | 104.52 - 105.56 | 0 | 08:21:44 | 08.12.2025 | ||
| München | EUR | 104.74 | 105.38 | -0.61 | 0.00 - 0.00 | 0 | 08:07:00 | 08.12.2025 | ||
| Stuttgart | EUR | 104.72 | 104.78 | -0.06 | 104.30 - 104.78 | 0 | 08:15:21 | 08.12.2025 | ||
| Tradegate | EUR | 105.18 | 104.86 | 0.31 | 104.78 - 105.18 | 3 | 08:01:45 | 08.12.2025 | ||
| Wien | EUR | 104.84 | 104.84 | -0.06 | 0.00 - 0.00 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 104.98 | 104.98 | 0.11 | 0.00 - 0.00 | 2 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 104.84 | 105.02 | -0.17 | 104.84 - 104.84 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 104.76 | 104.64 | 0.11 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||