iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
102.61
EUR
0.44
EUR
0.43
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.90 | 103.18 | -0.27 | 102.90 - 103.40 | 0 | 14:47:02 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.63 | 103.48 | -0.82 | 102.47 - 103.75 | 0 | 22:10:30 | 12.12.2025 | ||
| Berlin | EUR | 103.04 | 102.24 | 0.78 | 103.04 - 103.04 | 0 | 08:12:04 | 12.12.2025 | ||
| BX Swiss | EUR | 102.30 | 103.01 | -0.69 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 102.26 | 103.16 | -0.87 | 102.26 - 103.36 | 0 | 21:46:45 | 12.12.2025 | ||
| Hamburg | EUR | 103.32 | 102.44 | 0.86 | 103.32 - 103.32 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 102.14 | 103.04 | -0.87 | 101.76 - 104.34 | 0 | 22:27:11 | 12.12.2025 | ||
| Stuttgart | EUR | 102.38 | 103.28 | -0.87 | 102.28 - 103.54 | 0 | 21:55:11 | 12.12.2025 | ||
| Tradegate | EUR | 102.64 | 103.74 | -1.06 | 102.64 - 102.64 | 47 | 16:30:47 | 12.12.2025 | ||
| Wien | EUR | 102.52 | 103.32 | -0.77 | 102.52 - 103.32 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 102.54 | 103.38 | -0.81 | 102.54 - 103.60 | 788 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 103.58 | 102.68 | 0.88 | 103.58 - 103.58 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 102.61 | 102.18 | 0.43 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||