iShares STOXX Europe 600 Retail UCITS ETF (DE) 12980938 / DE000A0H08P6
41.37
EUR
-0.28
EUR
-0.67
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Retail UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.97 | 41.25 | 1.76 | 40.94 - 42.02 | 0 | 16:17:03 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.94 | 41.20 | 1.81 | 41.21 - 42.22 | 0 | 16:27:14 | 23.09.2025 | ||
| Berlin | EUR | 41.10 | 41.25 | -0.35 | 41.10 - 41.10 | 0 | 08:05:39 | 23.09.2025 | ||
| BX Swiss | EUR | 41.77 | 41.04 | 1.76 | 0.00 - 0.00 | 0 | 16:27:12 | 23.09.2025 | ||
| Düsseldorf | EUR | 41.90 | 41.11 | 1.93 | 41.20 - 42.05 | 0 | 15:17:27 | 23.09.2025 | ||
| Hamburg | EUR | 42.10 | 41.24 | 2.09 | 42.10 - 42.10 | 0 | 09:32:39 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 41.32 | 40.97 | 1.09 | 40.79 - 42.61 | 0 | 09:08:12 | 12.09.2025 | ||
| London | EUR | 39.01 | 31.22 | -0.66 | 0.00 - 0.00 | 2 | 09:05:52 | 28.12.2023 | ||
| München | EUR | 41.45 | 41.45 | 0.00 | 41.45 - 41.45 | 0 | 08:05:40 | 23.09.2025 | ||
| Stuttgart | EUR | 41.90 | 41.22 | 1.66 | 41.21 - 42.00 | 0 | 16:15:06 | 23.09.2025 | ||
| Tradegate | EUR | 41.96 | 41.33 | 1.52 | 41.96 - 41.96 | 6 | 15:36:27 | 23.09.2025 | ||
| XETRA | EUR | 41.87 | 41.20 | 1.63 | 41.84 - 41.97 | 5’403 | 16:01:33 | 23.09.2025 | ||
| Quotrix | EUR | 41.22 | 41.44 | -0.54 | 41.22 - 41.22 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 41.37 | 41.65 | -0.67 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||