iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
58.29
EUR
0.24
EUR
0.42
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.30 | 57.35 | 1.66 | 57.44 - 58.30 | 88 | 16:12:03 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.53 | 57.62 | 1.58 | 57.57 - 58.72 | 0 | 22:00:06 | 21.11.2025 | ||
| Berlin | EUR | 57.95 | 58.79 | -1.43 | 57.30 - 57.95 | 0 | 09:40:46 | 21.11.2025 | ||
| Düsseldorf | EUR | 58.38 | 57.42 | 1.67 | 57.44 - 58.40 | 0 | 21:46:08 | 21.11.2025 | ||
| Hamburg | EUR | 57.97 | 58.69 | -1.23 | 57.97 - 57.97 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 58.17 | 58.21 | -0.07 | 58.17 - 58.84 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 58.05 | 58.79 | -1.26 | 58.05 - 58.18 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 58.43 | 57.58 | 1.48 | 57.64 - 58.46 | 3’600 | 21:55:18 | 21.11.2025 | ||
| Tradegate | EUR | 58.17 | 58.95 | -1.32 | 58.17 - 58.34 | 36 | 15:54:18 | 21.11.2025 | ||
| Wien | EUR | 58.23 | 58.42 | -0.33 | 57.97 - 58.26 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 58.31 | 58.42 | -0.19 | 57.74 - 58.31 | 3’661 | 17:36:12 | 21.11.2025 | ||
| Quotrix | EUR | 57.82 | 58.80 | -1.67 | 57.82 - 57.82 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 58.29 | 58.05 | 0.42 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||