iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
58.95
EUR
0.23
EUR
0.40
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.93 | 58.90 | 0.05 | 58.81 - 59.10 | 79 | 14:47:23 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.12 | 58.90 | 0.37 | 58.78 - 59.15 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 58.81 | 58.79 | 0.03 | 58.81 - 58.81 | 0 | 08:33:43 | 28.11.2025 | ||
| Düsseldorf | EUR | 59.07 | 58.78 | 0.49 | 58.74 - 59.07 | 0 | 21:47:10 | 28.11.2025 | ||
| Hamburg | EUR | 58.82 | 58.77 | 0.09 | 58.82 - 58.82 | 0 | 09:51:14 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 58.89 | 58.93 | -0.07 | 58.89 - 59.34 | 0 | 13:00:10 | 29.11.2025 | ||
| München | EUR | 59.00 | 58.84 | 0.27 | 58.75 - 59.00 | 0 | 17:25:30 | 28.11.2025 | ||
| Stuttgart | EUR | 59.08 | 58.80 | 0.48 | 58.74 - 59.08 | 0 | 21:55:06 | 28.11.2025 | ||
| Tradegate | EUR | 59.04 | 58.86 | 0.31 | 58.82 - 59.04 | 949 | 17:00:24 | 28.11.2025 | ||
| Wien | EUR | 59.07 | 58.90 | 0.29 | 58.86 - 59.07 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 58.74 | 58.95 | -0.36 | 58.74 - 59.13 | 3’797 | 17:36:14 | 28.11.2025 | ||
| Quotrix | EUR | 58.96 | 58.90 | 0.10 | 58.96 - 58.97 | 250 | 12:01:35 | 28.11.2025 | ||
| KAG-Kurs | EUR | 58.95 | 58.71 | 0.40 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||