iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
127.79
USD
0.03
USD
0.02
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.35 | 108.43 | -0.07 | 108.13 - 108.40 | 56 | 14:47:32 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.06 | 108.32 | -0.75 | 108.18 - 108.48 | 0 | 12:00:19 | 18.09.2025 | ||
| Berlin | EUR | 108.38 | 108.43 | -0.05 | 108.22 - 108.47 | 0 | 14:40:12 | 23.09.2025 | ||
| BX Swiss | CHF | 101.60 | 101.37 | -7.49 | 0.00 - 0.00 | 0 | 18:00:00 | 19.09.2025 | ||
| Düsseldorf | EUR | 108.35 | 108.31 | 0.04 | 108.22 - 108.43 | 0 | 14:16:44 | 23.09.2025 | ||
| Hamburg | EUR | 108.28 | 108.81 | -0.49 | 108.28 - 108.28 | 0 | 09:32:39 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 108.17 | 107.54 | 0.43 | 107.43 - 109.65 | 0 | 10:26:48 | 18.09.2025 | ||
| London | GBP | 94.48 | 94.67 | -0.20 | 94.54 - 94.62 | 10’466 | 14:52:08 | 23.09.2025 | ||
| München | EUR | 108.19 | 108.71 | -0.48 | 108.19 - 108.19 | 0 | 08:06:05 | 23.09.2025 | ||
| Stuttgart | EUR | 108.28 | 108.31 | -0.03 | 107.82 - 108.47 | 0 | 15:01:24 | 23.09.2025 | ||
| SIX SX USD | USD | 127.77 | 127.81 | -0.03 | 127.76 - 127.77 | 4’136 | 11:31:58 | 23.09.2025 | ||
| Tradegate | EUR | 108.38 | 108.66 | -0.25 | 108.18 - 108.58 | 2’354 | 14:34:37 | 23.09.2025 | ||
| XETRA | EUR | 108.31 | 108.53 | -0.20 | 108.17 - 108.41 | 1’666 | 13:16:59 | 23.09.2025 | ||
| Quotrix | EUR | 108.54 | 108.83 | -0.26 | 108.54 - 108.54 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 127.79 | 127.76 | 0.02 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||