iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.46
USD
-0.22
USD
-0.15
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.98 | 122.50 | 0.39 | 122.11 - 122.98 | 117 | 16:45:36 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.66 | 122.43 | 0.18 | 122.53 - 122.81 | 0 | 17:36:02 | 14.11.2025 | ||
| Berlin | EUR | 122.74 | 118.86 | 3.26 | 119.00 - 122.76 | 15 | 20:30:06 | 14.11.2025 | ||
| BX Swiss | CHF | 112.98 | 112.89 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 122.09 | 122.37 | -0.23 | 122.09 - 122.69 | 0 | 21:46:50 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 122.61 | 122.19 | 0.35 | 122.61 - 122.61 | 70 | 16:26:22 | 14.11.2025 | ||
| London | USD | 142.51 | 142.55 | -0.03 | 142.48 - 142.87 | 24’684 | 17:35:13 | 14.11.2025 | ||
| Stuttgart | EUR | 122.11 | 122.37 | -0.21 | 122.07 - 122.61 | 140 | 21:55:29 | 14.11.2025 | ||
| SIX SX USD | USD | 142.55 | 142.58 | -0.02 | 142.47 - 142.59 | 523 | 17:03:24 | 14.11.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.49 | 142.56 | -0.05 | 142.42 - 142.74 | 358 | 17:36:24 | 14.11.2025 | ||
| Quotrix | EUR | 122.12 | 122.44 | -0.26 | 0.00 - 0.00 | 0 | 21:59:52 | 14.11.2025 | ||
| KAG-Kurs | USD | 142.46 | 142.68 | -0.15 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||