iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
176.72
USD
-0.27
USD
-0.15
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.17 | 150.03 | 0.09 | 149.58 - 150.20 | 83 | 22:47:14 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.90 | 149.81 | -0.48 | 149.80 - 150.27 | 0 | 11:27:54 | 23.09.2025 | ||
| Berlin | EUR | 150.01 | 149.96 | 0.03 | 149.94 - 150.23 | 0 | 21:53:13 | 23.09.2025 | ||
| BX Swiss | CHF | 140.19 | 140.30 | -0.08 | 0.00 - 0.00 | 0 | 17:29:57 | 23.09.2025 | ||
| Düsseldorf | EUR | 149.80 | 149.72 | 0.06 | 149.80 - 150.14 | 0 | 21:46:26 | 23.09.2025 | ||
| Hamburg | EUR | 149.90 | 150.61 | -0.47 | 149.90 - 149.90 | 0 | 09:32:40 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 150.17 | 150.14 | -0.47 | 150.17 - 150.17 | 45 | 18:17:14 | 23.09.2025 | ||
| London | GBP | 130.83 | 130.98 | -0.11 | 130.80 - 131.07 | 905 | 17:35:05 | 23.09.2025 | ||
| München | EUR | 150.21 | 150.51 | -0.20 | 150.21 - 150.21 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 149.79 | 149.72 | 0.05 | 149.15 - 150.17 | 1’400 | 21:55:19 | 23.09.2025 | ||
| SIX SX USD | USD | 176.80 | 176.88 | -0.04 | 176.39 - 177.10 | 5’810 | 17:11:02 | 23.09.2025 | ||
| Tradegate | EUR | 149.99 | 150.39 | -0.27 | 149.99 - 150.16 | 222 | 16:14:14 | 23.09.2025 | ||
| XETRA | EUR | 149.96 | 150.18 | -0.15 | 149.94 - 150.18 | 1’807 | 17:36:21 | 23.09.2025 | ||
| Quotrix | EUR | 149.96 | 150.63 | -0.44 | 149.96 - 149.96 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 176.72 | 176.99 | -0.15 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||