iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
91.39
USD
-0.37
USD
-0.40
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.77 | 79.77 | 0.00 | 79.77 - 79.77 | 0 | 09:47:10 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.77 | 79.74 | 0.04 | 79.72 - 79.88 | 0 | 10:10:32 | 21.09.2026 | ||
| BX Swiss | CHF | 75.43 | 75.33 | 0.13 | 0.00 - 0.00 | 0 | 10:12:04 | 21.09.2026 | ||
| Düsseldorf | EUR | 79.70 | 79.10 | 0.75 | 79.42 - 79.70 | 0 | 09:16:03 | 21.09.2026 | ||
| Hamburg | EUR | 79.12 | 79.31 | -0.24 | 79.10 - 79.12 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 79.69 | 78.78 | 1.16 | 78.70 - 80.79 | 0 | 10:12:26 | 21.09.2026 | ||
| London | USD | 91.65 | 91.31 | 0.37 | 91.65 - 91.67 | 66 | 09:00:16 | 21.09.2026 | ||
| München | EUR | 79.12 | 79.31 | -0.24 | 79.11 - 79.12 | 0 | 08:07:36 | 21.09.2026 | ||
| Stuttgart | EUR | 79.68 | 79.01 | 0.85 | 79.10 - 79.71 | 0 | 10:00:24 | 21.09.2026 | ||
| SIX SX USD | USD | 91.43 | 91.45 | -0.02 | 0.00 - 0.00 | 0 | 09:55:15 | 21.09.2026 | ||
| Tradegate | EUR | 79.69 | 79.09 | 0.76 | 0.00 - 0.00 | 0 | 10:12:26 | 21.09.2026 | ||
| XETRA | EUR | 79.77 | 79.78 | -0.01 | 79.77 - 79.77 | 3 | 09:04:50 | 21.09.2026 | ||
| Quotrix | EUR | 79.74 | 79.82 | -0.09 | 79.74 - 79.74 | 0 | 07:27:05 | 21.09.2026 | ||
| KAG-Kurs | USD | 91.39 | 91.75 | -0.40 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||