Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.89 | 81.95 | -0.08 | 81.89 - 81.95 | 0 | 11:47:24 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 81.92 | 81.95 | -0.05 | 81.78 - 81.98 | 0 | 11:52:00 | 26.10.2026 | ||
| BX Swiss | CHF | 75.83 | 75.70 | 0.17 | 0.00 - 0.00 | 0 | 11:52:17 | 26.10.2026 | ||
| Düsseldorf | EUR | 81.83 | 81.32 | 0.62 | 81.55 - 81.83 | 0 | 11:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 81.32 | 81.09 | 0.28 | 81.32 - 81.32 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 81.87 | 81.33 | 0.66 | 81.00 - 82.96 | 0 | 11:51:30 | 26.10.2026 | ||
| London | USD | 91.80 | 91.73 | 0.08 | 91.76 - 91.92 | 130 | 11:30:07 | 26.10.2026 | ||
| München | EUR | 81.32 | 81.09 | 0.28 | 81.32 - 81.32 | 0 | 08:10:07 | 26.10.2026 | ||
| Stuttgart | EUR | 81.83 | 81.33 | 0.61 | 81.00 - 81.85 | 0 | 11:45:36 | 26.10.2026 | ||
| SIX SX USD | USD | 91.66 | 91.64 | 0.02 | 0.00 - 0.00 | 0 | 11:24:09 | 26.10.2026 | ||
| Tradegate | EUR | 81.32 | 82.11 | -0.96 | 81.32 - 81.32 | 2 | 07:38:55 | 26.10.2026 | ||
| XETRA | EUR | 81.84 | 81.91 | -0.08 | 81.84 - 82.00 | 36 | 11:07:47 | 26.10.2026 | ||
| Quotrix | EUR | 81.72 | 81.31 | 0.50 | 81.72 - 81.72 | 36 | 09:13:55 | 26.10.2026 | ||
| KAG-Kurs | USD | 91.71 | 91.88 | -0.19 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||