iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
92.40
USD
0.13
USD
0.15
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.56 | 79.55 | 0.01 | 79.55 - 79.60 | 7 | 17:16:08 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.52 | 79.54 | -0.03 | 79.44 - 79.64 | 0 | 22:03:31 | 04.09.2026 | ||
| BX Swiss | CHF | 74.87 | 74.76 | 0.15 | 0.00 - 0.00 | 0 | 17:29:51 | 04.09.2026 | ||
| Düsseldorf | EUR | 78.43 | 78.45 | -0.03 | 78.43 - 79.55 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 78.73 | 78.95 | -0.28 | 78.73 - 78.74 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 77.89 | 77.89 | 0.00 | 77.89 - 81.14 | 0 | 12:58:33 | 05.09.2026 | ||
| London | USD | 92.37 | 92.46 | -0.10 | 92.27 - 92.47 | 114’910 | 17:35:01 | 04.09.2026 | ||
| München | EUR | 78.73 | 78.95 | -0.28 | 78.73 - 78.73 | 0 | 08:11:45 | 04.09.2026 | ||
| Stuttgart | EUR | 78.92 | 78.79 | 0.16 | 78.73 - 79.59 | 0 | 21:55:12 | 04.09.2026 | ||
| SIX SX USD | USD | 92.30 | 92.51 | -0.22 | 92.30 - 92.30 | 59 | 14:30:05 | 04.09.2026 | ||
| Tradegate | EUR | 78.42 | 79.65 | -1.54 | 78.42 - 79.66 | 33 | 18:56:26 | 04.09.2026 | ||
| XETRA | EUR | 79.52 | 79.56 | -0.06 | 79.52 - 79.67 | 690 | 17:36:06 | 04.09.2026 | ||
| Quotrix | EUR | 79.54 | 79.49 | 0.07 | 79.54 - 79.54 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | USD | 92.40 | 92.26 | 0.15 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||