iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
96.13
USD
-0.03
USD
-0.03
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.18 | 83.03 | 0.19 | 82.61 - 83.19 | 21 | 11:27:53 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.20 | 83.11 | 0.10 | 83.02 - 83.23 | 0 | 11:43:37 | 12.11.2025 | ||
| Berlin | EUR | 83.16 | 83.09 | 0.08 | 83.08 - 83.16 | 0 | 10:30:15 | 12.11.2025 | ||
| BX Swiss | CHF | 76.98 | 77.09 | -0.14 | 0.00 - 0.00 | 0 | 11:44:33 | 12.11.2025 | ||
| Düsseldorf | EUR | 83.17 | 82.64 | 0.64 | 82.77 - 83.17 | 0 | 11:16:19 | 12.11.2025 | ||
| Hamburg | EUR | 83.03 | 83.04 | -0.01 | 83.03 - 83.03 | 0 | 09:33:01 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 83.16 | 83.00 | 0.20 | 82.24 - 84.10 | 0 | 11:43:35 | 12.11.2025 | ||
| London | USD | 96.26 | 96.28 | -0.02 | 96.23 - 96.63 | 4’613 | 11:16:52 | 12.11.2025 | ||
| München | EUR | 82.59 | 82.65 | -0.07 | 82.59 - 82.59 | 0 | 08:02:17 | 12.11.2025 | ||
| Stuttgart | EUR | 83.19 | 82.64 | 0.67 | 82.55 - 83.19 | 0 | 11:31:20 | 12.11.2025 | ||
| SIX SX USD | USD | 96.13 | 96.20 | -0.07 | 0.00 - 0.00 | 0 | 11:15:36 | 12.11.2025 | ||
| Tradegate | EUR | 83.20 | 82.90 | 0.37 | 83.20 - 83.20 | 601 | 11:02:49 | 12.11.2025 | ||
| XETRA | EUR | 83.13 | 83.02 | 0.13 | 83.13 - 83.13 | 0 | 09:04:28 | 12.11.2025 | ||
| Quotrix | EUR | 83.11 | 83.11 | 0.00 | 83.11 - 83.11 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 96.13 | 96.15 | -0.03 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||