Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.95 | 81.82 | 0.15 | 81.82 - 82.02 | 0 | 22:47:20 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 81.95 | 81.69 | 0.32 | 81.74 - 82.11 | 0 | 22:00:07 | 23.10.2026 | ||
| BX Swiss | CHF | 75.70 | 75.52 | 0.24 | 0.00 - 0.00 | 0 | 17:29:54 | 23.10.2026 | ||
| Düsseldorf | EUR | 81.32 | 81.09 | 0.29 | 81.32 - 81.98 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 81.09 | 80.55 | 0.67 | 81.09 - 81.09 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 81.33 | 81.33 | 0.00 | 81.33 - 82.63 | 0 | 17:58:08 | 25.10.2026 | ||
| London | USD | 91.73 | 91.50 | 0.25 | 91.59 - 92.05 | 729 | 17:35:12 | 23.10.2026 | ||
| München | EUR | 81.09 | 80.55 | 0.67 | 81.09 - 81.09 | 0 | 08:02:40 | 23.10.2026 | ||
| Stuttgart | EUR | 81.33 | 81.32 | 0.01 | 81.09 - 82.03 | 0 | 21:55:39 | 23.10.2026 | ||
| SIX SX USD | USD | 91.64 | 91.37 | 0.30 | 0.00 - 0.00 | 137 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 82.11 | 81.64 | 0.58 | 81.92 - 82.11 | 21 | 15:46:02 | 23.10.2026 | ||
| XETRA | EUR | 81.91 | 81.71 | 0.24 | 81.88 - 82.09 | 2’327 | 17:36:07 | 23.10.2026 | ||
| Quotrix | EUR | 81.31 | 81.06 | 0.31 | 0.00 - 0.00 | 0 | 22:01:11 | 23.10.2026 | ||
| KAG-Kurs | USD | 91.10 | 91.10 | 0.00 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||